TTET UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | +0.34% |
|
+0.69% | +2.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 145 NT$ | 145 NT$ | 145.5 NT$ | 145.5 NT$ | 146 NT$ |
| Volume | 77 110 | 56 143 | 59 742 | 82 922 | 89 301 |
| Change | +∞% | 0.00% | +0.34% | 0.00% | +0.34% |
| Opening | 145.00 | 144.50 | 144.50 | 145.50 | 145.50 |
| High | 145.50 | 145.50 | 146.00 | 146.50 | 146.00 |
| Low | 144.00 | 144.50 | 144.50 | 145.50 | 145.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 3 months | +3.55% | ||
| 6 months | +3.18% | ||
| Current year | +2.46% | ||
| 1 year | -3.95% | ||
| 3 years | -9.88% | ||
| 5 years | +38.39% | ||
| 10 years | +93.12% |
Volumes
marketsDaily volume
89 301
Avg. Volume 20 sessions
64 911
Avg. Volume 20 sessions TWD
9 477 006.00
Avg. Volume 20 sessions USD
292 640.47
Record volume 1
7 518 000
Record volume 2
5 225 000
Record volume 3
4 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 396 411 186
Capitalization (USD)
722 457 781
Net sales (TWD)
23 560 347 000
Net sales (USD)
727 519 955
Free-Float
24.67 %
Free-Float capitalization (TWD)
5 771 909 772
Free-Float capitalization (USD)
178 230 802
Average Daily Capital Traded
0.04%
Highs and lows
1 week
144.50
146.50
1 month
143.00146.50
Current year
140.00147.50
1 year
140.00154.00
3 years
138.50176.00
5 years
91.50181.50
10 years
66.40181.50
Indicators
Moving average 5 days
145.40
Moving average 20 days
145.13
Moving average 50 days
144.72
Moving average 100 days
143.45
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
67.95
RSI 14 days
62.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.69% | +2.46% | -3.95% | 722M | ||
| +0.15% | -0.65% | -6.06% | -21.29% | 264B | ||
| +0.06% | -2.65% | -3.45% | -9.84% | 93.8B | ||
| -1.68% | -7.53% | -3.35% | -13.50% | 43.4B | ||
| -0.72% | +2.09% | +5.39% | -28.63% | 39.74B | ||
| +0.28% | -0.65% | -0.68% | -3.64% | 40.18B | ||
| -1.09% | -1.55% | +6.14% | -23.02% | 39.03B | ||
| +1.72% | -0.82% | -16.66% | -20.76% | 29.76B | ||
| +2.17% | +0.22% | -5.57% | +14.28% | 28.39B | ||
| +0.97% | +1.54% | +13.94% | +40.07% | 25.09B | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.94B | ||
| -0.78% | +3.14% | +7.39% | -14.66% | 20.53B | ||
| +0.41% | -0.69% | +10.73% | -14.83% | 20.15B | ||
| +0.26% | +0.10% | +8.11% | +20.98% | 19.58B | ||
| -1.24% | -1.55% | -10.92% | -19.08% | 14.88B | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 15.01B | ||
| Average | +0.34% | +0.01% | +0.23% | -8.01% | ||
| Weighted average by Cap. | +0.26% | -0.65% | -2.34% | -13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +1.06% | ||
| 2022 | -11.04% | ||
| 2021 | +11.23% | ||
| 2020 | +17.77% | ||
| 2019 | +23.47% | ||
| 2018 | +8.65% | ||
| 2017 | +7.25% | ||
| 2016 | +12.13% | ||
| 2015 | +6.99% | ||
| 2014 | +13.61% | ||
| 2013 | +19.57% | ||
| 2012 | +9.09% | ||
| 2011 | -6.71% | ||
| 2010 | +33.07% | ||
| 2009 | +55.19% | ||
| 2008 | -15.78% | ||
| 2007 | +41.16% | ||
| 2006 | +23.65% | ||
| 2005 | -6.70% | ||
| 2004 | -8.21% | ||
| 2003 | +1.04% | ||
| 2002 | +37.86% | ||
| 2001 | +7.69% | ||
| 2000 | +17.12% | ||
| 1999 | -15.58% | ||
| 1998 | -33.53% | ||
| 1997 | -0.54% | ||
| 1996 | -4.64% |
- Stock Market
- Equities
- 1232 Stock
- Quotes TTET Union Corporation