TTCL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 THB | +0.58% |
|
+1.75% | -5.43% |
| Apr. 11 | TTCL Public Company Limited Approves Dividend for the Second Half of Year 2023, Payable on May 10, 2024 | CI |
| Feb. 29 | TTCL Public Company Limited Announces Changes in Committee Members | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.44 ฿ | 3.42 ฿ | 3.46 ฿ | 3.48 ฿ | 3.5 ฿ |
| Volume | 130 632 | 241 300 | 367 000 | 377 101 | 186 409 |
| Change | -.--% | -0.58% | +1.17% | +0.58% | +0.57% |
| Opening | 3.42 | 3.44 | 3.46 | 3.56 | 3.48 |
| High | 3.44 | 3.44 | 3.48 | 3.56 | 3.52 |
| Low | 3.40 | 3.40 | 3.44 | 3.46 | 3.48 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.75% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -1.69% | ||
| 6 months | -7.94% | ||
| Current year | -5.43% | ||
| 1 year | -13.43% | ||
| 3 years | -41.02% | ||
| 5 years | -55.67% | ||
| 10 years | -90.90% |
Volumes
marketsDaily volume
377 101
Avg. Volume 20 sessions
326 876
Avg. Volume 20 sessions THB
1 137 528.48
Avg. Volume 20 sessions USD
30 903.24
Record volume 1
165 121 200
Record volume 2
147 999 400
Record volume 3
107 606 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 149 888 799
Capitalization (USD)
58 406 029
Net sales (THB)
16 965 227 530
Net sales (USD)
460 894 336
Free-Float
74.75 %
Free-Float capitalization (THB)
1 607 092 933
Free-Float capitalization (USD)
43 659 894
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.40
3.56
1 month
3.403.60
Current year
3.403.74
1 year
3.404.48
3 years
3.406.10
5 years
2.2011.30
10 years
2.2041.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.50
Moving average 50 days
3.56
Moving average 100 days
3.58
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
48.57
RSI 14 days
45.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.75% | -5.43% | -13.43% | 58.41M | ||
| -2.76% | -3.16% | -0.88% | +46.66% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.70% | +0.18% | +3.76% | +20.68% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.69% | -4.55% | +2.70% | +7.16% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.05% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.30% | -0.30% | +14.83% | +18.14% | ||
| Weighted average by Cap. | -0.79% | -0.42% | +13.55% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -18.58% | ||
| 2022 | -.--% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Equities
- TTCL Stock
- Quotes TTCL
