TSUZUKI DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,245 JPY | +0.22% |
|
-0.66% | -0.31% |
| Apr. 16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
| Mar. 13 | Will Smart Co.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2260 ¥ | 2257 ¥ | 2240 ¥ | 2245 ¥ |
| Volume | 26 800 | 17 300 | 9 600 | 5 900 |
| Change | +1.66% | -0.13% | -0.75% | +0.22% |
| Opening | 2,252.00 | 2,250.00 | 2,237.00 | 2,241.00 |
| High | 2,263.00 | 2,262.00 | 2,244.00 | 2,248.00 |
| Low | 2,217.00 | 2,228.00 | 2,228.00 | 2,230.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.66% | ||
| Current month | -0.53% | ||
| 1 month | -0.22% | ||
| 3 months | -5.27% | ||
| 6 months | +2.89% | ||
| Current year | -0.31% | ||
| 1 year | +44.09% | ||
| 3 years | +21.81% | ||
| 5 years | +144.82% | ||
| 10 years | +367.71% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
16 977
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
38 113 365.00
Avg. Volume 20 sessions USD
249 032.73
Record volume 1
1 538 200
Record volume 2
1 260 200
Record volume 3
853 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 477 867 156
Capitalization (USD)
264 482 384
Net sales (JPY)
123 899 000 000
Net sales (USD)
809 556 066
Number of employees
2 328
Sales / Employee (JPY)
53 221 220
Sales / Employee (USD)
347 747
Free-Float
45.91 %
Free-Float capitalization (JPY)
20 818 337 032
Free-Float capitalization (USD)
136 027 014
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 228.00
2 262.00
1 month
2 140.002 336.00
Current year
2 140.002 542.00
1 year
1 504.002 542.00
3 years
1 215.002 542.00
5 years
918.002 542.00
10 years
415.002 542.00
Indicators
Moving average 5 days
2 245.00
Moving average 20 days
2 245.55
Moving average 50 days
2 349.16
Moving average 100 days
2 298.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
47.36
RSI 14 days
45.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.66% | -0.31% | +44.09% | 264M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.25% | -1.62% | -1.38% | +29.00% | ||
| Weighted average by Cap. | +0.39% | -1.13% | -2.02% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dbda670ea3b42d.L1kd6VXgaU2jS5yTwl_So8QuTeHAWmdiTz47-XjWWbw.WmpFiBGlHHXPAMbUhWy35JZ_Cdm0DA4rJ1xfnAGaGOpdNiW5MYQIPPA80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,245 | 500 | 5,900 |
| 01:59:53 am | 2,241 | 100 | 5,400 |
| 01:59:30 am | 2,235 | 100 | 5,300 |
| 01:52:58 am | 2,241 | 100 | 5,200 |
| 01:52:48 am | 2,242 | 100 | 5,100 |
| 01:52:48 am | 2,243 | 100 | 5,000 |
| 01:52:48 am | 2,243 | 100 | 4,900 |
| 01:49:50 am | 2,243 | 100 | 4,800 |
| 01:48:01 am | 2,244 | 200 | 4,700 |
| 01:31:00 am | 2,244 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +73.63% | ||
| 2022 | -26.72% | ||
| 2021 | +8.26% | ||
| 2020 | +2.19% | ||
| 2019 | +110.80% | ||
| 2018 | -25.73% | ||
| 2017 | +79.61% | ||
| 2016 | +18.54% | ||
| 2015 | +6.67% | ||
| 2014 | -2.60% | ||
| 2013 | +12.14% | ||
| 2012 | -50.06% | ||
| 2011 | +69.06% | ||
| 2010 | +62.67% | ||
| 2009 | +13.21% | ||
| 2008 | -27.00% | ||
| 2007 | -8.10% | ||
| 2006 | -22.70% | ||
| 2005 | +31.03% | ||
| 2004 | +26.21% | ||
| 2003 | +71.67% | ||
| 2002 | -10.89% | ||
| 2001 | -47.53% | ||
| 2000 | -41.22% | ||
| 1999 | +23.58% | ||
| 1998 | -11.67% | ||
| 1997 | -36.84% | ||
| 1996 | -3.55% | ||
| 1995 | -16.53% | ||
| 1994 | +59.46% | ||
| 1993 | +12.12% | ||
| 1992 | -45.90% |
- Stock Market
- Equities
- 8157 Stock
- Quotes Tsuzuki Denki Co., Ltd.
