TSUTSUMI JEWELRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 JPY | -1.09% |
|
-5.07% | -8.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2184 ¥ | 2204 ¥ | 2216 ¥ | 2118 ¥ | 2,095 ¥ |
| Volume | 4 400 | 5 400 | 18 500 | 42 200 | 18 600 |
| Change | -1.04% | +0.92% | +0.54% | -4.42% | -1.09% |
| Opening | 2,207.00 | 2,182.00 | 2,191.00 | 2,168.00 | 2,117 |
| High | 2,215.00 | 2,212.00 | 2,221.00 | 2,214.00 | 2,117 |
| Low | 2,170.00 | 2,180.00 | 2,173.00 | 2,118.00 | 2,090 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.07% | ||
| Current month | -1.09% | ||
| 1 month | -3.63% | ||
| 3 months | +2.90% | ||
| 6 months | -1.13% | ||
| Current year | -8.36% | ||
| 1 year | +0.05% | ||
| 3 years | -12.38% | ||
| 5 years | +5.17% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
9 420
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
19 734 900.00
Avg. Volume 20 sessions USD
125 612.64
Record volume 1
321 200
Record volume 2
285 000
Record volume 3
207 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 075 556 324
Capitalization (USD)
210 525 916
Net sales (JPY)
18 119 000 000
Net sales (USD)
115 327 435
Number of employees
905
Sales / Employee (JPY)
20 020 994
Sales / Employee (USD)
127 434
Free-Float
22.8 %
Free-Float capitalization (JPY)
7 543 430 744
Free-Float capitalization (USD)
48 013 937
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 090.00
2 221.00
1 month
2 090.002 240.00
Current year
2 023.002 363.00
1 year
2 023.002 556.00
3 years
1 755.002 556.00
5 years
1 465.002 556.00
10 years
1 465.003 180.00
Indicators
Moving average 5 days
2 185.80
Moving average 20 days
2 188.95
Moving average 50 days
2 140.90
Moving average 100 days
2 147.94
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
34.66
RSI 14 days
41.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.07% | -8.36% | +0.05% | 211M | ||
| +0.26% | -2.54% | +0.46% | -9.46% | 397B | ||
| -0.21% | -1.96% | -0.78% | -9.83% | 137B | ||
| +0.75% | -0.10% | +10.77% | -2.71% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +1.97% | -5.68% | -0.72% | -55.66% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| +0.66% | -5.80% | +29.63% | +28.90% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.20% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| +1.07% | -0.74% | -5.65% | -6.53% | 4.81B | ||
| +0.81% | -5.12% | -2.91% | +19.05% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| Average | +1.57% | +0.76% | +8.22% | +17.41% | ||
| Weighted average by Cap. | +0.45% | -1.31% | +2.17% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d0ff00fa85.i0CFw_525UfAJJML1CDnYEJuAcwFnM_OPlCngzpsuS0.-THMoZUQs3WjZ8JBsWuyBXM7QvhtzL2oUhrJtHQe1mTPDPD3jByydKpN-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,095 | 700 | 18,600 |
| 01:40:25 am | 2,090 | 100 | 17,900 |
| 01:28:07 am | 2,091 | 100 | 17,800 |
| 01:28:07 am | 2,091 | 200 | 17,700 |
| 01:25:46 am | 2,095 | 100 | 17,500 |
| 01:25:46 am | 2,095 | 100 | 17,400 |
| 01:23:18 am | 2,092 | 100 | 17,300 |
| 01:23:18 am | 2,092 | 100 | 17,200 |
| 01:17:21 am | 2,090 | 200 | 17,100 |
| 01:17:21 am | 2,091 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +20.44% | ||
| 2022 | -2.27% | ||
| 2021 | -9.04% | ||
| 2020 | +0.28% | ||
| 2019 | +15.77% | ||
| 2018 | -16.33% | ||
| 2017 | +12.54% | ||
| 2016 | -21.88% | ||
| 2015 | -2.46% | ||
| 2014 | +4.87% | ||
| 2013 | +10.44% | ||
| 2012 | +21.59% | ||
| 2011 | -15.97% | ||
| 2010 | +15.83% | ||
| 2009 | -2.04% | ||
| 2008 | -8.44% | ||
| 2007 | -38.13% | ||
| 2006 | -25.11% | ||
| 2005 | +51.01% | ||
| 2004 | +7.58% | ||
| 2003 | -6.10% | ||
| 2002 | +9.87% | ||
| 2001 | +73.11% | ||
| 2000 | -44.61% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -44.25% | ||
| 1996 | -44.49% | ||
| 1995 | -31.82% | ||
| 1994 | -5.01% | ||
| 1993 | +209.03% | ||
| 1992 | -50.40% |
- Stock Market
- Equities
- 7937 Stock
- Quotes Tsutsumi Jewelry Co.,Ltd.
