TSUGAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,443 JPY | -0.48% |
|
-2.10% | +18.77% |
| May. 14 | Tsugami's Profit at China Operations Falls 18% in Fiscal Year 2024 | MT |
| May. 14 | Tranche Update on Tsugami Corporation's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1450 ¥ | 1488 ¥ | 1478 ¥ | 1450 ¥ | 1,443 ¥ |
| Volume | 188 100 | 199 500 | 218 600 | 257 400 | 204 000 |
| Change | -1.63% | +2.62% | -0.67% | -1.89% | -0.48% |
| Opening | 1,473.00 | 1,458.00 | 1,474.00 | 1,474.00 | 1,448 |
| High | 1,473.00 | 1,491.00 | 1,496.00 | 1,492.00 | 1,452 |
| Low | 1,439.00 | 1,445.00 | 1,461.00 | 1,442.00 | 1,429 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.10% | ||
| Current month | +5.41% | ||
| 1 month | +16.18% | ||
| 3 months | +26.58% | ||
| 6 months | +17.70% | ||
| Current year | +18.77% | ||
| 1 year | +6.81% | ||
| 3 years | -8.26% | ||
| 5 years | +55.66% | ||
| 10 years | +181.84% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
204 000
Avg. Volume 20 sessions
297 546
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
429 358 878.00
Avg. Volume 20 sessions USD
2 744 461.95
Record volume 1
37 747 000
Record volume 2
31 905 000
Record volume 3
31 779 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
66 109 613 423
Capitalization (USD)
422 572 649
Net sales (JPY)
83 928 000 000
Net sales (USD)
536 467 776
Number of employees
3 103
Sales / Employee (JPY)
27 047 374
Sales / Employee (USD)
172 887
Free-Float
91.61 %
Free-Float capitalization (JPY)
61 202 870 233
Free-Float capitalization (USD)
391 208 747
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 429.00
1 496.00
1 month
1 211.001 516.00
Current year
1 100.001 516.00
1 year
1 051.001 516.00
3 years
1 051.002 023.00
5 years
620.002 023.00
10 years
355.002 023.00
Indicators
Moving average 5 days
1 468.00
Moving average 20 days
1 373.20
Moving average 50 days
1 250.76
Moving average 100 days
1 220.57
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
62.87
RSI 14 days
65.40
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.10% | +18.77% | +6.81% | 423M | ||
| -2.97% | -4.85% | +59.71% | +87.44% | 4.03B | ||
| +1.19% | -0.08% | +2.33% | +0.73% | 2.08B | ||
| -0.71% | -1.96% | +1.01% | -5.53% | 2B | ||
| -2.67% | -3.38% | +0.50% | -10.09% | 1.9B | ||
| -1.86% | -2.25% | -8.19% | -7.64% | 1.51B | ||
| -0.30% | +13.84% | +3.95% | -1.94% | 1.51B | ||
| -2.94% | -1.06% | +13.19% | +7.27% | 1.37B | ||
| -2.41% | -2.65% | -33.56% | -43.42% | 1.21B | ||
| -1.99% | -3.24% | -22.14% | -29.66% | 1.17B | ||
| -1.35% | -2.66% | -2.37% | -2.71% | 1.17B | ||
| +4.60% | +6.30% | +36.20% | +137.73% | 1.17B | ||
| -1.53% | +6.62% | +7.91% | +50.08% | 1.07B | ||
| -1.95% | +2.51% | +11.41% | +32.39% | 1.01B | ||
| -0.93% | -0.44% | -5.98% | -31.18% | 1.04B | ||
| -1.51% | -2.71% | -11.24% | -30.61% | 954M | ||
| Average | -1.11% | +1.99% | +4.47% | +9.98% | ||
| Weighted average by Cap. | -1.31% | +1.52% | +10.33% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47f7d41b4087c9a803544cbf38.Wid6V6tFUjCYpB0LomPLqg023TjSCd9Tv2hyaDWuR-I.El9CHOA3MWP8xmg8zReN-mVQrF6Eeec9jTIBPwziA7EJQEw472ghCOv9WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,443 | 24,700 | 204,000 |
| 01:59:49 am | 1,442 | 600 | 179,300 |
| 01:59:49 am | 1,442 | 400 | 178,700 |
| 01:59:48 am | 1,443 | 100 | 178,300 |
| 01:59:48 am | 1,443 | 100 | 178,200 |
| 01:59:30 am | 1,442 | 100 | 178,100 |
| 01:59:24 am | 1,441 | 100 | 178,000 |
| 01:59:21 am | 1,442 | 200 | 177,900 |
| 01:59:16 am | 1,442 | 200 | 177,700 |
| 01:59:16 am | 1,442 | 100 | 177,500 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Equities
- 6101 Stock
- Quotes Tsugami Corporation