TSRC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 TWD | +1.04% |
|
-1.63% | +0.41% |
| May. 09 | TSRC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | TSRC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.5 NT$ | 24.55 NT$ | 24.3 NT$ | 23.95 NT$ | 24.2 NT$ |
| Volume | 1 188 869 | 816 815 | 2 333 834 | 2 148 836 | 687 709 |
| Change | -0.41% | +0.20% | -1.02% | -1.44% | +1.04% |
| Opening | 24.55 | 24.60 | 24.35 | 24.20 | 24.00 |
| High | 24.85 | 24.70 | 24.35 | 24.20 | 24.30 |
| Low | 24.40 | 24.40 | 24.10 | 23.80 | 23.90 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.63% | ||
| Current month | +0.41% | ||
| 1 month | +1.68% | ||
| 3 months | +8.04% | ||
| 6 months | +3.64% | ||
| Current year | +0.41% | ||
| 1 year | -8.51% | ||
| 3 years | -33.88% | ||
| 5 years | -13.11% | ||
| 10 years | -44.40% |
Volumes
marketsDaily volume
687 709
Avg. Volume 20 sessions
2 210 182
Avg. Volume 20 sessions TWD
53 486 404.40
Avg. Volume 20 sessions USD
1 649 413.74
Record volume 1
110 210 800
Record volume 2
78 505 771
Record volume 3
68 630 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
19 960 344 964
Capitalization (USD)
615 537 118
Net sales (TWD)
31 426 889 000
Net sales (USD)
969 142 403
Number of employees
1 011
Sales / Employee (TWD)
31 084 955
Sales / Employee (USD)
958 598
Free-Float
63.13 %
Free-Float capitalization (TWD)
12 601 238 185
Free-Float capitalization (USD)
388 596 983
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.80
24.85
1 month
23.5025.50
Current year
22.0525.50
1 year
22.0527.05
3 years
22.0543.90
5 years
12.9043.90
10 years
12.9045.95
Indicators
Moving average 5 days
24.30
Moving average 20 days
24.32
Moving average 50 days
23.58
Moving average 100 days
23.48
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
49.45
RSI 14 days
51.92
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.63% | +0.41% | -8.51% | 616M | ||
| -1.71% | -4.90% | -12.90% | -4.22% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| -0.39% | -0.13% | -3.09% | +4.91% | 1.37B | ||
| -0.40% | +1.02% | -15.58% | -43.40% | 745M | ||
| -1.44% | -1.24% | -6.09% | +4.60% | 585M | ||
| +1.21% | -1.62% | -11.17% | -13.47% | 507M | ||
| -3.81% | +0.22% | -12.04% | - | 452M | ||
| -1.25% | -0.51% | +3.83% | +8.40% | 448M | ||
| -0.76% | +0.39% | -3.35% | -11.26% | 333M | ||
| +1.42% | +6.99% | -11.47% | -14.56% | 297M | ||
| -3.59% | -4.12% | -25.62% | -3.05% | 273M | ||
| -2.31% | -0.90% | -18.18% | -0.62% | 266M | ||
| +0.34% | +0.86% | -17.37% | -45.58% | 259M | ||
| -0.44% | +2.36% | +17.04% | +63.99% | 253M | ||
| +0.06% | -1.81% | +0.29% | +64.72% | 212M | ||
| Average | -0.70% | -1.30% | -7.21% | +0.13% | ||
| Weighted average by Cap. | -0.61% | -1.32% | -6.95% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Equities
- 2103 Stock
- Quotes TSRC Corporation
