TSODILO RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -12.28% |
|
-9.09% | +4.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.29 $ | 0.285 $ | 0.25 $ |
| Volume | 5 000 | 1 000 | 11 000 | 60 624 |
| Change | +3.64% | +1.75% | -1.72% | -12.28% |
| Opening | 0.29 | 0.29 | 0.30 | 0.29 |
| High | 0.29 | 0.29 | 0.31 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.25 |
Performance
| 1 day | -12.28% | ||
| 1 week | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -12.28% | ||
| 6 months | +11.11% | ||
| Current year | +4.17% | ||
| 1 year | +28.21% | ||
| 3 years | -68.75% | ||
| 5 years | +61.29% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
60 624
Estimated daily volume
716 465
Avg. Volume 20 sessions
10 457
Daily volume ratio
68.52
Avg. Volume 20 sessions CAD
2 614.25
Avg. Volume 20 sessions USD
1 918.34
Record volume 1
3 097 500
Record volume 2
1 964 333
Record volume 3
1 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 006 960
Capitalization (USD)
10 006 960
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.19 %
Free-Float capitalization (CAD)
9 224 968
Free-Float capitalization (USD)
9 224 968
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.31
1 month
0.220.31
Current year
0.200.32
1 year
0.160.39
3 years
0.161.46
5 years
0.001.46
10 years
0.001.53
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
53.74
RSI 14 days
52.53
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.28% | -9.09% | +4.17% | +28.21% | 10.01M | ||
| -2.26% | -9.05% | +5.41% | -39.74% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -32.48% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | -0.98% | 1.59B | ||
| -1.72% | -2.92% | +37.86% | +35.98% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.82% | -4.33% | +24.79% | +4.31% | 869M | ||
| +3.42% | +0.83% | +39.16% | +34.51% | 669M | ||
| +2.02% | -2.32% | -32.35% | -40.47% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +1.47% | +1.47% | +18.97% | +64.29% | 123M | ||
| -2.44% | +3.90% | +45.45% | -8.05% | 121M | ||
| 0.00% | -3.57% | +42.11% | +28.57% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.36% | 112M | ||
| +3.90% | +3.44% | +31.22% | +45.78% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| Average | -0.48% | -0.67% | +17.51% | +10.67% | ||
| Weighted average by Cap. | -0.95% | -2.70% | +8.39% | -16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +20.00% | ||
| 2022 | -68.75% | ||
| 2021 | +36.17% | ||
| 2019 | -100.00% | ||
| 2018 | -56.92% | ||
| 2017 | -5.80% | ||
| 2016 | -4.17% | ||
| 2015 | -31.43% | ||
| 2014 | +40.00% | ||
| 2013 | -38.02% | ||
| 2012 | +34.44% | ||
| 2011 | -28.00% | ||
| 2010 | +35.87% | ||
| 2009 | +360.00% | ||
| 2008 | -60.00% | ||
| 2007 | -33.33% | ||
| 2006 | -8.54% | ||
| 2005 | -55.68% | ||
| 2004 | +150.00% | ||
| 2003 | +105.56% | ||
| 2002 | +3,500.00% | ||
| 2001 | -96.00% | ||
| 2000 | -3.85% | ||
| 1999 | +44.44% | ||
| 1998 | -48.57% | ||
| 1997 | -91.25% | ||
| 1996 | +14.29% |
- Stock Market
- Equities
- TSD Stock
- Quotes Tsodilo Resources Limited
