Delayed
Hong Kong S.E.
10:59:12 2024-05-08 pm EDT
|
5-day change
|
1st Jan Change
|
60.25
HKD
|
+1.09%
|
|
+4.78%
|
+14.98%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-08
|
Last |
58.25 $
|
60.65 $
|
61 $
|
59.6 $
|
60.25
$
|
Volume |
1 958 384 |
8 539 909 |
4 315 441 |
5 095 446 |
1 249 738 |
Change |
+1.30%
|
+4.12%
|
+0.58%
|
-2.30%
|
+1.09%
|
Opening |
57.80 |
58.65 |
60.65 |
61.60 |
60.15
|
High |
59.00 |
61.45 |
61.35 |
62.00 |
60.7
|
Low |
57.50 |
58.30 |
60.40 |
59.45 |
59.25
|
Estimated daily volume
5 095 446
Avg. Volume 20 sessions
4 053 917
Avg. Volume 20 sessions HKD
241 613 453.20
Avg. Volume 20 sessions USD
30 910 575.52
Record volume 1
103 120 000
Record volume 2
49 788 860
Record volume 3
49 146 810
Capital turnover ratio
0.00
Capitalization (HKD)
98 454 833 518
Capitalization (USD)
13 629 594 878
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 698 002 526
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
153 094
Free-Float capitalization (HKD)
66 399 230 507
Free-Float capitalization (USD)
9 191 977 475
Average Daily Capital Traded
0.25%
Moving average 5 days
58.83
Moving average 20 days
53.77
Moving average 50 days
53.23
Moving average 100 days
50.85
Price spread / (MMA5) -1.29% Price spread / (MMA20) -9.79% Price spread / (MMA50) -10.68% Price spread / (MMA100) -14.68% 6e823d3.hkY0tG8W_12cTMuYEHnjMYJQaa0zW3zSVt7jnJEGwEI.5QR5hzd-qiXbBKLyZAuIadQzGdhhYg20F--I2fhnpAvXJX_BIXXJZfcCjg Date | Price | Volume | Daily volume |
---|
04:08:11 am |
59.6
|
188,000 |
4,734,000 |
03:59:56 am |
59.6
|
2,000 |
4,546,000 |
03:59:54 am |
59.6
|
2,000 |
4,544,000 |
03:59:47 am |
59.6
|
2,000 |
4,542,000 |
03:59:33 am |
59.6
|
2,000 |
4,540,000 |
03:59:33 am |
59.6
|
2,000 |
4,538,000 |
03:59:30 am |
59.6
|
2,000 |
4,536,000 |
03:59:27 am |
59.6
|
2,000 |
4,534,000 |
03:59:03 am |
59.6
|
2,000 |
4,532,000 |
03:59:00 am |
59.55
|
2,000 |
4,530,000 |
More charts
|