TSH BIOPHARM CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.3 TWD | +2.20% |
|
+10.24% | +19.88% |
| Mar. 11 | TSH Biopharm Corporation Limited Announces Directorate Changes on April 1, 2024 | CI |
| Mar. 11 | TSH Biopharm Corporation Limited Appoints Jung-Liang Kao as CFO on April 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.7 NT$ | 60.7 NT$ | 59.5 NT$ | 59 NT$ | 60.3 NT$ |
| Volume | 226 509 | 513 919 | 228 936 | 175 652 | 279 007 |
| Change | +3.66% | +7.05% | -1.98% | -0.84% | +2.20% |
| Opening | 56.70 | 57.50 | 61.60 | 59.50 | 59.60 |
| High | 60.10 | 62.00 | 61.60 | 59.60 | 61.30 |
| Low | 56.50 | 57.50 | 58.50 | 58.00 | 59.50 |
Performance
| 1 day | +2.20% | ||
| 1 week | +10.24% | ||
| Current month | +5.42% | ||
| 1 month | +3.43% | ||
| 3 months | +20.60% | ||
| 6 months | +32.38% | ||
| Current year | +19.88% | ||
| 1 year | +34.45% | ||
| 3 years | +22.31% | ||
| 5 years | -9.60% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
279 007
Avg. Volume 20 sessions
172 658
Avg. Volume 20 sessions TWD
10 411 277.40
Avg. Volume 20 sessions USD
319 574.16
Record volume 1
5 442 447
Record volume 2
4 447 297
Record volume 3
3 661 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 312 398 045
Capitalization (USD)
70 979 058
Net sales (TWD)
810 917 000
Net sales (USD)
24 891 097
Number of employees
76
Sales / Employee (TWD)
10 669 961
Sales / Employee (USD)
327 514
Free-Float
35.47 %
Free-Float capitalization (TWD)
820 226 842
Free-Float capitalization (USD)
25 176 863
Average Daily Capital Traded
0.45%
Highs and lows
1 week
56.50
62.00
1 month
54.4062.40
Current year
49.1066.70
1 year
44.3066.70
3 years
38.8066.70
5 years
38.8082.50
10 years
34.95114.50
Indicators
Moving average 5 days
59.24
Moving average 20 days
57.89
Moving average 50 days
57.80
Moving average 100 days
54.01
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
61.71
RSI 14 days
58.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +10.24% | +19.88% | +34.45% | 70.98M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +1.26% | +4.27% | +6.58% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +5.78% | ||
| 2022 | +6.85% | ||
| 2021 | -24.45% | ||
| 2020 | -24.97% | ||
| 2019 | +7.98% | ||
| 2018 | +23.22% | ||
| 2017 | -18.17% | ||
| 2016 | -3.35% | ||
| 2015 | +25.38% | ||
| 2014 | -27.44% | ||
| 2013 | -9.80% | ||
| 2012 | +46.67% | ||
| 2011 | +7.02% |
- Stock Market
- Equities
- 8432 Stock
- Quotes TSH Biopharm Corporation Limited
