TSANN KUEN ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 TWD | 0.00% |
|
+1.38% | -5.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36.25 NT$ | 36.9 NT$ | 36.95 NT$ | 36.75 NT$ | 36.75 NT$ |
| Volume | 62 238 | 184 511 | 95 153 | 49 035 | 40 637 |
| Change | +0.42% | +1.79% | +0.14% | -0.54% | 0.00% |
| Opening | 36.00 | 36.25 | 36.90 | 37.00 | 36.80 |
| High | 36.30 | 37.00 | 37.20 | 37.00 | 36.95 |
| Low | 36.00 | 36.20 | 36.60 | 36.70 | 36.70 |
Performance
| 1 week | +1.38% | ||
| Current month | -0.54% | ||
| 1 month | -1.21% | ||
| 3 months | -5.77% | ||
| 6 months | -5.28% | ||
| Current year | -5.89% | ||
| 1 year | -12.40% | ||
| 3 years | -5.89% | ||
| 5 years | +23.67% | ||
| 10 years | -40.52% |
Volumes
marketsDaily volume
40 637
Avg. Volume 20 sessions
184 394
Avg. Volume 20 sessions TWD
6 776 479.50
Avg. Volume 20 sessions USD
209 955.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 290 906 239
Capitalization (USD)
132 945 148
Net sales (TWD)
19 984 883 000
Net sales (USD)
619 191 630
Free-Float
45.88 %
Free-Float capitalization (TWD)
1 968 600 186
Free-Float capitalization (USD)
60 993 140
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.20
37.20
1 month
35.2037.85
Current year
35.2041.00
1 year
35.2044.30
3 years
31.5574.83
5 years
17.1074.83
10 years
17.1074.83
Indicators
Moving average 5 days
36.72
Moving average 20 days
36.52
Moving average 50 days
37.94
Moving average 100 days
38.46
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
54.00
RSI 14 days
47.14
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | -5.89% | -12.40% | 133M | ||
| +2.80% | -0.77% | -4.87% | +2.32% | 16.11B | ||
| +0.68% | -0.30% | +13.78% | +32.67% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +42.09% | 3.22B | ||
| +3.14% | +6.04% | +13.49% | +34.48% | 2.07B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +100.31% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| +1.30% | +0.93% | -12.04% | -18.12% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| +6.35% | +9.65% | +11.50% | +204.68% | 1.05B | ||
| 0.00% | +1.86% | +53.27% | +195.61% | 882M | ||
| +0.72% | +1.94% | +24.65% | +8.91% | 875M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| -0.51% | 0.00% | +12.81% | +72.01% | 389M | ||
| Average | +1.08% | +3.47% | +10.98% | +44.92% | ||
| Weighted average by Cap. | +1.80% | +1.67% | +6.70% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -11.65% | ||
| 2022 | -19.55% | ||
| 2021 | +91.79% | ||
| 2020 | +17.20% | ||
| 2019 | -11.37% | ||
| 2018 | -19.54% | ||
| 2017 | -18.47% | ||
| 2016 | +39.48% | ||
| 2015 | -36.49% | ||
| 2014 | -19.08% | ||
| 2013 | -29.17% | ||
| 2012 | -10.06% | ||
| 2011 | +7.49% | ||
| 2010 | +20.83% | ||
| 2009 | +81.59% | ||
| 2008 | -61.91% | ||
| 2007 | +20.79% | ||
| 2006 | -34.51% | ||
| 2005 | +61.56% | ||
| 2004 | -24.59% | ||
| 2003 | +6.01% | ||
| 2002 | -9.51% | ||
| 2001 | +174.67% | ||
| 2000 | -46.85% | ||
| 1999 | +11.89% |
- Stock Market
- Equities
- 2430 Stock
- Quotes Tsann Kuen Enterprise Co.,Ltd
