TSAKOS ENERGY NAVIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 USD | +2.21% |
|
+4.81% | +16.61% |
| Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.74 $ | 24.79 $ | 25.35 $ | 25.91 $ |
| Volume | 205 310 | 219 763 | 158 385 | 187 388 |
| Change | +0.32% | +0.20% | +2.26% | +2.21% |
| Opening | 24.61 | 24.64 | 24.65 | 25.35 |
| High | 25.00 | 24.96 | 25.44 | 26.08 |
| Low | 24.56 | 24.61 | 24.55 | 25.25 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.81% | ||
| Current month | +2.05% | ||
| 1 month | +1.17% | ||
| 3 months | +4.06% | ||
| 6 months | +18.64% | ||
| Current year | +16.61% | ||
| 1 year | +49.86% | ||
| 3 years | +185.98% | ||
| 5 years | +59.45% | ||
| 10 years | -27.83% |
Volumes
marketsDaily volume
187 388
Estimated daily volume
187 388
Avg. Volume 20 sessions
245 953
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
6 372 642.23
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
764 490 173
Net sales ()
734
Free-Float
97.57 %
Free-Float capitalization (USD)
763 071 937
Average Daily Capital Traded
0.83%
Highs and lows
1 week
24.41
26.08
1 month
24.2027.20
Current year
22.3527.20
1 year
15.5027.20
3 years
6.7527.20
5 years
6.7527.20
10 years
6.7552.50
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.45
Moving average 50 days
24.81
Moving average 100 days
23.91
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
54.21
RSI 14 days
52.76
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.81% | +16.61% | +49.86% | 764M | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +22.32% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| +4.08% | +5.22% | +2.41% | +115.77% | 1.06B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 914M | ||
| +2.85% | +4.47% | -5.48% | +13.11% | 829M | ||
| +1.62% | +6.36% | +19.87% | +17.13% | 702M | ||
| Average | +1.35% | +2.87% | +16.09% | +36.52% | ||
| Weighted average by Cap. | +0.71% | +2.22% | +18.36% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03bfa7cd250aadc4ec28a136ca94c84c.f92Hum_FdP_dWxDelDU8kYw93ZvEo1C6LKFCruHSP4Y.HLzW6QnoM46sKE-0oANFxc1Iq7aN2iTiQMc43bu6frZHlcT7Wpw1su0sZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.91 | 12,133 | 131,898 |
| 03:59:59 pm | 25.93 | 181 | 119,765 |
| 03:59:59 pm | 25.92 | 200 | 119,584 |
| 03:59:58 pm | 25.91 | 120 | 119,384 |
| 03:59:57 pm | 25.91 | 108 | 119,264 |
| 03:59:56 pm | 25.91 | 102 | 119,156 |
| 03:59:56 pm | 25.91 | 110 | 119,054 |
| 03:59:55 pm | 25.92 | 100 | 118,944 |
| 03:59:55 pm | 25.91 | 121 | 118,844 |
| 03:59:55 pm | 25.92 | 100 | 118,723 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
