Delayed
Hong Kong S.E.
10:33:49 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
0.85
HKD
|
0.00%
|
|
+4.94%
|
-16.67%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-06
|
Last |
0.81 $
|
0.82 $
|
0.83 $
|
0.85 $
|
0.85
$
|
Volume |
156 000 |
154 000 |
106 000 |
308 000 |
36 000 |
Change |
0.00%
|
+1.23%
|
+1.22%
|
+2.41%
|
0.00%
|
Opening |
0.82 |
0.81 |
0.83 |
0.85 |
0.85
|
High |
0.82 |
0.83 |
0.83 |
0.85 |
0.85
|
Low |
0.79 |
0.78 |
0.81 |
0.81 |
0.83
|
Estimated daily volume
308 000
Avg. Volume 20 sessions
155 500
Avg. Volume 20 sessions HKD
132 175.00
Avg. Volume 20 sessions USD
16 907.17
Record volume 1
69 110 500
Record volume 2
60 108 500
Record volume 3
56 279 000
Capital turnover ratio
0.00
Capitalization (HKD)
759 761 683
Capitalization (USD)
105 415 414
Net sales (CNY)
2 065 474 000
Net sales (USD)
286 580 387
Number of employees
2 058
Sales / Employee (CNY)
1 003 632
Sales / Employee (USD)
139 252
Free-Float capitalization (HKD)
319 066 358
Free-Float capitalization (USD)
44 269 819
Average Daily Capital Traded
0.02%
Moving average 5 days
0.82
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.88
Price spread / (MMA5) -4.00% Price spread / (MMA20) -5.82% Price spread / (MMA50) -6.40% Price spread / (MMA100) +3.54% 16c.wsNxae2rB7Hbc21_jEbrMuYYoBWHtmsJZU4_130owow.-4wUEJ36SIiTQBwFxTKZYYpZ-nbWhxllMiFU5z8Fiv-Qt0MZhu9lgrw2NA Date | Price | Volume | Daily volume |
---|
04:08:49 am |
0.85
|
2,000 |
307,000 |
03:38:36 am |
0.82
|
30,000 |
305,000 |
03:23:09 am |
0.84
|
1,000 |
275,000 |
03:18:43 am |
0.82
|
64,000 |
274,000 |
03:18:43 am |
0.83
|
2,000 |
210,000 |
02:25:01 am |
0.85
|
2,000 |
208,000 |
02:10:42 am |
0.85
|
2,000 |
206,000 |
02:05:31 am |
0.82
|
1,000 |
204,000 |
02:04:34 am |
0.84
|
23,000 |
203,000 |
02:04:34 am |
0.84
|
4,000 |
180,000 |
More charts
|