TRYG A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 DKK | +1.16% |
|
+1.01% | -5.04% |
| Apr. 17 | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Tryg A/S Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 138.5 kr | 138.7 kr | 137.9 kr | 139.5 kr |
| Volume | 585 246 | 276 879 | 1 040 135 | 585 895 |
| Change | -0.50% | +0.14% | -0.58% | +1.16% |
| Opening | 139.20 | 138.80 | 138.70 | 137.90 |
| High | 139.80 | 139.70 | 139.60 | 140.70 |
| Low | 137.70 | 138.20 | 137.10 | 137.90 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.01% | ||
| Current month | +0.72% | ||
| 1 month | -1.69% | ||
| 3 months | -4.42% | ||
| 6 months | +0.07% | ||
| Current year | -5.04% | ||
| 1 year | -10.83% | ||
| 3 years | -2.00% | ||
| 5 years | -31.15% | ||
| 10 years | +37.30% |
Volumes
marketsDaily volume
585 895
Estimated daily volume
585 895
Avg. Volume 20 sessions
760 813
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
106 133 413.50
Avg. Volume 20 sessions USD
15 317 492.64
Record volume 1
46 843 810
Record volume 2
24 276 590
Record volume 3
10 533 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
85 895 217 997
Capitalization (USD)
12 396 655 547
Net sales (DKK)
37 135 000 000
Net sales (USD)
5 359 434 605
Number of employees
6 734
Sales / Employee (DKK)
5 514 553
Sales / Employee (USD)
795 877
Free-Float
94.01 %
Free-Float capitalization (DKK)
83 570 757 269
Free-Float capitalization (USD)
12 061 182 401
Average Daily Capital Traded
0.12%
Highs and lows
1 week
137.10
140.70
1 month
134.80142.90
Current year
134.80151.05
1 year
125.40162.45
3 years
125.40174.95
5 years
125.40226.40
10 years
99.98226.40
Indicators
Moving average 5 days
138.76
Moving average 20 days
138.50
Moving average 50 days
142.36
Moving average 100 days
144.16
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
44.86
RSI 14 days
43.58
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.01% | -5.04% | -10.83% | 12.4B | ||
| -0.15% | +0.33% | +31.04% | +65.52% | 122B | ||
| +0.41% | +0.11% | +0.67% | +22.43% | 10.19B | ||
| -1.57% | -5.47% | +21.55% | +82.08% | 4.86B | ||
| +0.23% | -1.19% | +4.18% | +27.40% | 3.79B | ||
| -1.37% | +5.88% | +46.61% | +85.24% | 3.03B | ||
| +0.67% | +2.17% | +14.74% | -9.41% | 764M | ||
| +0.67% | -7.23% | -11.79% | -57.40% | 307M | ||
| +4.30% | +17.43% | +30.73% | +54.46% | 233M | ||
| +1.43% | +2.60% | +82.99% | +103.56% | 189M | ||
| -0.51% | +0.52% | -69.67% | -81.46% | 148M | ||
| +3.09% | 0.00% | +41.51% | +252.94% | 114M | ||
| -0.64% | -0.64% | -.--% | +12.73% | 110M | ||
| Average | +0.59% | +1.72% | +14.42% | +42.10% | ||
| Weighted average by Cap. | -0.05% | -0.35% | +25.42% | +56.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc561e9fc156d5f5a7af7ac7dfd856.3s9Sdg7gnAxePRTdpUN274MU2dW5hnPzv_5sElu4Pls.sYskNWWQxXw3S16l6hcXvrZ5jb3JwRSEh50kfjjtUjisijg0bdfeeicQZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 am | 139.5 | 503 | 562,625 |
| 10:59:52 am | 139.5 | 267 | 562,122 |
| 10:59:52 am | 139.5 | 212 | 561,855 |
| 10:59:52 am | 139.5 | 3,395 | 561,643 |
| 10:59:52 am | 139.5 | 125 | 558,248 |
| 10:59:52 am | 139.5 | 167 | 558,123 |
| 10:59:52 am | 139.5 | 662 | 557,956 |
| 10:59:52 am | 139.5 | 662 | 557,294 |
| 10:59:52 am | 139.5 | 662 | 556,632 |
| 10:59:52 am | 139.5 | 662 | 555,970 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -11.16% | ||
| 2022 | +2.38% | ||
| 2021 | -15.93% | ||
| 2020 | -2.73% | ||
| 2019 | +20.50% | ||
| 2018 | +5.61% | ||
| 2017 | +21.53% | ||
| 2016 | -7.06% | ||
| 2015 | -0.29% | ||
| 2014 | +31.36% | ||
| 2013 | +22.98% | ||
| 2012 | +33.70% | ||
| 2011 | +23.88% | ||
| 2010 | -24.87% | ||
| 2009 | +4.50% | ||
| 2008 | -15.46% | ||
| 2007 | -10.08% | ||
| 2006 | +35.48% | ||
| 2005 | +24.90% |
- Stock Market
- Equities
- TRYG Stock
- Quotes Tryg A/S
