TRX REAL ESTATE II FUNDO DE INVESTIMENTO IMOBILIARIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 BRL | -.--% |
|
-10.56% | +7.33% |
| Current month | -6.52% | ||
| 1 month | -6.52% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 161.99 R$ | 145 R$ | 144.89 R$ | 144.89 R$ | 140 R$ |
| Volume | 1 | 8 | 3 | 3 | 5 |
| Change | +∞% | -10.49% | -0.08% | -.--% | -3.37% |
| Opening | 161.99 | 155.00 | 144.89 | 144.89 | 140.00 |
| High | 161.99 | 155.00 | 144.89 | 144.89 | 140.00 |
| Low | 161.99 | 145.00 | 144.89 | 144.89 | 140.00 |
Performance
| 1 week | -10.56% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | +0.62% | ||
| 6 months | +13.19% | ||
| Current year | +7.33% | ||
| 1 year | +24.91% | ||
| 3 years | +22.79% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions BRL
1 014.23
Avg. Volume 20 sessions USD
196.16
Record volume 1
425 006
Record volume 2
196 967
Record volume 3
169 508
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
86 682 811
Capitalization (USD)
86 682 811
Highs and lows
1 week
144.89
144.89
1 month
144.55165.30
Current year
120.02165.30
1 year
116.00165.30
3 years
99.85165.30
5 years
99.85165.30
10 years
99.85165.30
Indicators
Moving average 5 days
152.41
Moving average 20 days
151.58
Moving average 50 days
144.33
Moving average 100 days
141.69
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
40.80
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +8.89% | ||
| 2022 | +0.82% | ||
| 2021 | +2.92% | ||
| 2020 | +8.62% |
- Stock Market
- Equities
- TRXB11 Stock
- Quotes Trx Real Estate II Fundo De Investimento Imobiliario - Fii
