TRX GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | +5.00% |
|
-1.56% | +23.53% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Transcript : TRX Gold Corporation, Q2 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.62 $ | 0.6 $ | 0.63 $ |
| Volume | 15 495 | 1 053 | 2 000 | 2 000 |
| Change | -3.17% | +1.64% | -3.23% | +5.00% |
| Opening | 0.60 | 0.60 | 0.61 | 0.63 |
| High | 0.62 | 0.62 | 0.61 | 0.63 |
| Low | 0.60 | 0.60 | 0.60 | 0.63 |
Performance
| 1 day | +5.00% | ||
| 1 week | -1.56% | ||
| Current month | +18.87% | ||
| 1 month | +21.15% | ||
| 3 months | +38.46% | ||
| 6 months | +14.55% | ||
| Current year | +23.53% | ||
| 1 year | -17.11% | ||
| 3 years | -11.27% | ||
| 5 years | -45.22% | ||
| 10 years | -74.39% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
29 258
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
18 432.54
Avg. Volume 20 sessions USD
13 474.19
Record volume 1
4 255 851
Record volume 2
3 459 086
Record volume 3
2 785 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
175 797 523
Capitalization (USD)
128 507 989
Net sales (CAD)
52 159 270
Net sales (USD)
38 128 426
Number of employees
130
Sales / Employee (CAD)
401 225
Sales / Employee (USD)
293 296
Free-Float
97.73 %
Free-Float capitalization (CAD)
171 813 197
Free-Float capitalization (USD)
125 595 447
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.63
1 month
0.520.67
Current year
0.380.67
1 year
0.380.81
3 years
0.350.81
5 years
0.352.12
10 years
0.242.75
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
49.52
RSI 14 days
53.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -1.56% | +23.53% | -17.11% | 129M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.43% | +0.61% | +13.56% | +3.73% | ||
| Weighted average by Cap. | +0.49% | +2.80% | +9.96% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d8ebccd8ec757e622e711c6c2.Gk2H5NbiAogQx76El0ijvKHLGvZTTvlfGaern852WYI.Kx3kpZS9TNl2jfvJwBnH5OK6SsIML8kQT9Dz1Z45A-wtDszQv6dn-GmO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:17 pm | 0.63 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | +13.33% | ||
| 2022 | -8.16% | ||
| 2021 | -41.67% | ||
| 2020 | +6.33% | ||
| 2019 | +64.58% | ||
| 2018 | +37.14% | ||
| 2017 | -47.76% | ||
| 2016 | +91.43% | ||
| 2015 | -51.39% | ||
| 2014 | -61.08% | ||
| 2013 | -57.37% | ||
| 2012 | +76.42% | ||
| 2011 | -66.21% | ||
| 2010 | +98.37% | ||
| 2009 | -30.10% | ||
| 2008 | -20.69% | ||
| 2007 | -4.61% | ||
| 2006 | -1.98% | ||
| 2005 | +532.14% | ||
| 2004 | -32.93% | ||
| 2003 | +57.55% | ||
| 2002 | +253.33% | ||
| 2001 | -9.09% | ||
| 2000 | -19.51% | ||
| 1999 | +105.00% | ||
| 1998 | -80.00% | ||
| 1997 | +25.00% | ||
| 1996 | +31.15% | ||
| 1995 | +35.56% | ||
| 1994 | -55.00% | ||
| 1993 | +81.82% | ||
| 1992 | +223.53% |
- Stock Market
- Equities
- TRX Stock
- Quotes TRX Gold Corporation
