TRUST HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 JPY | +1.52% |
|
+3.68% | +2.88% |
| 2023 | TRUST Holdings Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Japanese Financial Stocks Fall Sharply Amid Concerns About Financial Sector | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 520 ¥ | 524 ¥ | 527 ¥ | 535 ¥ | 535 ¥ |
| Volume | 3 400 | 2 200 | 6 300 | 21 300 | 21 300 |
| Change | +0.78% | +0.77% | +0.57% | +1.52% | +1.52% |
| Opening | 520.00 | 520.00 | 524.00 | 523.00 | 529 |
| High | 523.00 | 525.00 | 537.00 | 544.00 | 544 |
| Low | 517.00 | 520.00 | 522.00 | 523.00 | 523 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.68% | ||
| Current month | +4.49% | ||
| 1 month | -2.01% | ||
| 3 months | -4.80% | ||
| 6 months | +7.21% | ||
| Current year | +2.88% | ||
| 1 year | +72.58% | ||
| 3 years | +40.79% | ||
| 5 years | +51.99% | ||
| 10 years | +3.88% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
8 275
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
4 427 125.00
Avg. Volume 20 sessions USD
28 413.29
Record volume 1
1 789 600
Record volume 2
1 397 200
Record volume 3
1 232 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 003 879 402
Capitalization (USD)
12 860 898
Net sales (JPY)
13 418 000 000
Net sales (USD)
86 116 724
Number of employees
171
Sales / Employee (JPY)
78 467 836
Sales / Employee (USD)
503 607
Free-Float
35.79 %
Free-Float capitalization (JPY)
982 884 291
Free-Float capitalization (USD)
6 308 151
Average Daily Capital Traded
0.22%
Highs and lows
1 week
517.00
544.00
1 month
498.00550.00
Current year
477.00648.00
1 year
300.00667.00
3 years
283.00690.00
5 years
251.00690.00
10 years
251.00690.00
Indicators
Moving average 5 days
520.40
Moving average 20 days
523.50
Moving average 50 days
530.30
Moving average 100 days
533.05
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
53.06
RSI 14 days
49.96
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.68% | +2.88% | +72.58% | 12.86M | ||
| +1.11% | +3.02% | - | - | 2.21B | ||
| +1.77% | +8.19% | -1.33% | -17.36% | 1.92B | ||
| +1.37% | +2.07% | -5.73% | -27.45% | 1.36B | ||
| +3.98% | +3.68% | +4.20% | +53.29% | 1.02B | ||
| +2.03% | +3.08% | +4.69% | -16.94% | 402M | ||
| -5.13% | -2.02% | -18.83% | +181.16% | 171M | ||
| -8.49% | -6.60% | -0.31% | -3.20% | 133M | ||
| +1.14% | -7.29% | +27.14% | +93.48% | 102M | ||
| +5.74% | +6.61% | -0.77% | - | 66.33M | ||
| Average | +0.50% | +1.26% | +1.33% | +41.94% | ||
| Weighted average by Cap. | +1.50% | +2.40% | -0.91% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16bffbafebb1663342c1c814f0.OVgqhnbjQypLyD1QPG6m6YqNTNlxmmIAF7moQU4DSD8.DjFr0Uekbn0o-AQKDQzupcW6eu1BzCxIYdORESU0HH5_G0iwQYIrRByiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 535 | 400 | 21,300 |
| 01:59:35 am | 542 | 100 | 20,900 |
| 01:59:33 am | 537 | 100 | 20,800 |
| 01:59:33 am | 536 | 100 | 20,700 |
| 01:56:37 am | 536 | 100 | 20,600 |
| 01:52:09 am | 532 | 1,100 | 20,500 |
| 01:52:09 am | 534 | 200 | 19,400 |
| 01:52:01 am | 535 | 100 | 19,200 |
| 01:50:29 am | 533 | 100 | 19,100 |
| 01:50:19 am | 533 | 200 | 19,000 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +68.28% | ||
| 2022 | +3.00% | ||
| 2021 | -11.76% | ||
| 2020 | -13.71% | ||
| 2019 | +15.88% | ||
| 2018 | -19.43% | ||
| 2017 | +14.67% | ||
| 2016 | -15.79% | ||
| 2015 | +0.69% | ||
| 2014 | -21.09% | ||
| 2013 | -10.71% |
- Stock Market
- Equities
- 3286 Stock
- Quotes TRUST Holdings Inc.