TRUST BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 BDT | -.--% |
|
-0.35% | -11.36% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.4 BDT | 28.1 BDT | 28.1 BDT | 28.1 BDT | 29.6 BDT |
| Volume | 30 953 | 59 823 | 32 727 | 33 802 | 64 820 |
| Change | -2.14% | +2.55% | -.--% | -.--% | +5.34% |
| Opening | 27.70 | 27.50 | 28.10 | 28.00 | 28.00 |
| High | 27.70 | 28.90 | 28.60 | 29.00 | 29.90 |
| Low | 27.30 | 27.50 | 27.90 | 28.00 | 28.00 |
Performance
| 1 week | -0.35% | ||
| Current month | +7.66% | ||
| 1 month | +7.66% | ||
| 3 months | +3.31% | ||
| 6 months | -11.36% | ||
| Current year | -11.36% | ||
| 1 year | -11.43% | ||
| 3 years | +20.65% | ||
| 5 years | +54.28% | ||
| 10 years | +278.87% |
Volumes
marketsDaily volume
33 802
Avg. Volume 20 sessions
26 281
Avg. Volume 20 sessions BDT
738 496.10
Avg. Volume 20 sessions USD
6 715.15
Record volume 1
33 478 936
Record volume 2
27 836 766
Record volume 3
22 070 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
24 030 414 165
Capitalization (USD)
218 508 556
Net sales (BDT)
13 067 704 938
Net sales (USD)
118 824 641
Number of employees
2 182
Sales / Employee (BDT)
5 988 866
Sales / Employee (USD)
54 457
Free-Float
40 %
Free-Float capitalization (BDT)
9 612 372 929
Free-Float capitalization (USD)
87 405 307
Average Daily Capital Traded
0%
Highs and lows
1 week
27.30
29.00
1 month
25.4029.00
Current year
25.0031.80
1 year
25.0032.00
3 years
22.9934.82
5 years
16.4634.82
10 years
6.4234.82
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.53
Moving average 50 days
28.34
Moving average 100 days
29.55
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
55.55
RSI 14 days
52.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.35% | -11.36% | -11.43% | 219M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.03% | +0.81% | -0.90% | +5.12% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +3.88% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -0.09% | ||
| 2022 | +15.29% | ||
| 2021 | +9.67% | ||
| 2020 | +27.99% | ||
| 2019 | -7.26% | ||
| 2018 | -23.71% | ||
| 2017 | +96.89% | ||
| 2016 | +6.66% | ||
| 2015 | +35.95% | ||
| 2014 | +9.20% | ||
| 2013 | -12.00% | ||
| 2012 | -35.90% | ||
| 2011 | -31.66% | ||
| 2010 | +108.27% | ||
| 2009 | +17.03% | ||
| 2008 | -47.55% | ||
| 2007 | +4.65% |
- Stock Market
- Equities
- TRUSTBANK Stock
- Quotes Trust Bank Limited
