TRUPANION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 USD | -6.25% |
|
-1.10% | -26.25% |
| Apr. 22 | Trupanion Introduces truInsights: A Pet Health Data Initiative | CI |
| Apr. 05 | Piper Sandler Cuts Price Target on Trupanion to $28 From $32, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.31 $ | 24.12 $ | 24 $ | 22.5 $ |
| Volume | 313 963 | 210 509 | 341 212 | 373 667 |
| Change | -2.51% | +3.47% | -0.50% | -6.25% |
| Opening | 23.38 | 23.40 | 24.21 | 23.60 |
| High | 23.44 | 24.18 | 24.65 | 24.50 |
| Low | 23.07 | 23.30 | 23.80 | 22.23 |
Performance
| 1 day | -6.25% | ||
| 1 week | -1.10% | ||
| 1 month | -18.51% | ||
| 3 months | -17.28% | ||
| 6 months | +9.22% | ||
| Current year | -26.25% | ||
| 1 year | -35.92% | ||
| 3 years | -72.26% | ||
| 5 years | -31.40% |
Volumes
marketsDaily volume
373 667
Estimated daily volume
373 667
Avg. Volume 20 sessions
540 150
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
12 153 375.00
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 007 880 552
Net sales (USD)
1 108 605 000
Free-Float
86.41 %
Free-Float capitalization (USD)
892 201 032
Average Daily Capital Traded
1.21%
Highs and lows
1 week
22.23
24.65
1 month
21.1827.76
Current year
21.1835.74
1 year
18.4537.13
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.95
Moving average 50 days
25.63
Moving average 100 days
27.56
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
51.86
RSI 14 days
47.42
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -1.10% | -26.25% | -35.92% | 1.01B | ||
| +1.09% | +1.60% | +13.03% | +36.73% | 9.51B | ||
| -1.97% | -3.59% | -1.97% | -0.57% | 6.5B | ||
| -.--% | -3.25% | +14.44% | +73.59% | 5.96B | ||
| -0.17% | -0.17% | +89.84% | +158.10% | 4.12B | ||
| -2.21% | -4.02% | -1.42% | -3.89% | 2.39B | ||
| -0.86% | -0.81% | +2.95% | +37.99% | 876M | ||
| +3.03% | -7.95% | +88.89% | +206.31% | 739M | ||
| +2.22% | -4.55% | +5.81% | +22.91% | 155M | ||
| -1.06% | +3.31% | -7.41% | -41.18% | 70.04M | ||
| Average | -0.62% | -1.80% | +17.79% | +45.41% | ||
| Weighted average by Cap. | -0.41% | -2.40% | +19.34% | +50.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6907aa9c27a0876304102.VBSa_fPncA01Sd-Cf7IB50gtVBIk_OtVMbe7jwg8NmU.I3CitYOVNEl2Iu-yINRt3gdDG0d9sYBmWO_1zD4LcQg9Us6qto4cOkQQlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.5 | 59,794 | 214,590 |
| 03:59:59 pm | 22.47 | 100 | 154,796 |
| 03:59:59 pm | 22.47 | 100 | 154,696 |
| 03:59:59 pm | 22.49 | 500 | 154,596 |
| 03:59:59 pm | 22.49 | 100 | 154,096 |
| 03:59:56 pm | 22.49 | 100 | 153,996 |
| 03:59:55 pm | 22.49 | 100 | 153,896 |
| 03:59:55 pm | 22.48 | 100 | 153,796 |
| 03:59:55 pm | 22.49 | 100 | 153,696 |
| 03:59:54 pm | 22.49 | 100 | 153,596 |
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
