Stock DJT TRUMP MEDIA & TECHNOLOGY GROUP CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trump Media & Technology Group Corp.

Equities

DJT

US25400Q1058

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 03:25:27 2024-05-02 pm EDT 		5-day change 1st Jan Change
49.64 USD +10.00% Intraday chart for Trump Media & Technology Group Corp. +28.37% +182.34%
12:46pm Social Buzz: Wallstreetbets Stocks Advance Pre-Bell Thursday; Carvana, Trump Media & Technology Group to Open Higher MT
May. 01 Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Starbucks, Super Micro Computer to Decline MT

Quotes 5-day view

Delayed Quote Nasdaq
Trump Media & Technology Group Corp.(DJT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 41.54 $ 46.69 $ 49.93 $ 45.13 $ 49.48 $
Volume 8 820 916 10 207 625 10 135 298 9 766 136 4 317 274
Change +7.92% +12.40% +6.94% -9.61% +10.00%
Opening 40.00 41.16 48.50 53.37 46.82
High 44.59 47.19 50.75 54.98 49.6
Low 38.65 41.16 47.11 44.65 46.05

Performance

1 day+9.30%
1 week+28.37%
Current month-1.04%
1 month-4.24%
3 months+21.70%
6 months+236.81%
Current year+182.34%
1 year+283.02%

Volumes

markets
Daily volume
4 317 274
Estimated daily volume
4 945 379
Avg. Volume 20 sessions
8 540 159
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
423 976 193.56
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.06
Float rotation
0.21

Basic data

Capitalization (USD)
6 169 297 310
Net sales (USD)
4 131 100
Number of employees
36
Sales / Employee (USD)
114 753
Free-Float
27.83 %
Free-Float capitalization (USD)
1 806 571 681
Average Daily Capital Traded
6.87%

Highs and lows

1 week
38.65
Extreme 38.65
54.98
1 month
22.55
Extreme 22.55
54.98
Current year
16.90
Extreme 16.9
79.38
1 year
12.40
Extreme 12.4
79.38
3 years
9.84
Extreme 9.8401
175.00
5 years
9.84
Extreme 9.8401
175.00
10 years
9.84
Extreme 9.8401
175.00

Indicators

Moving average 5 days
44.36
Moving average 20 days
36.76
Moving average 50 days
41.64
Moving average 100 days
35.28
Price spread / (MMA5)
-10.64%
Price spread / (MMA20)
-25.95%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-28.93%
STIM
RSI 9 days
69.03
RSI 14 days
61.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+10.00%+28.37%+182.34%+283.02% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-4.23%-5.29%-3.77%-0.05% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%-0.17%+2.11%+5.43% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.50%-3.17%+23.59%+100.46% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.14%+1.82% - 663M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-7.10%-1.08%+21.78%+25.34% 601M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 596M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.07%+2.17%+4.72% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.30%-3.98%-17.08% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.15% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.78%-2.29%-69.98% - 425M
Average-0.82%+0.97%+14.25%+57.19%
Weighted average by Cap.+2.46%+10.15%+81.95%+164.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c427777f3c8bf01508d92aa7ff829.vYKP3XsejvuNZP58XaTQcpkR9K8nF3_doFPErNg4YgM.58e8uBIswKG_BY84HtyFS-hCk_hSJiW2lhq13pNCDjTLusnwOG_Lr887pw
DatePriceVolumeDaily volume
03:10:23 pm 49.48 250 3,321,851
03:10:22 pm 49.46 100 3,321,601
03:10:22 pm 49.46 100 3,321,501
03:10:22 pm 49.46 100 3,321,401
03:10:22 pm 49.48 100 3,321,301
03:10:22 pm 49.48 100 3,321,201
03:10:22 pm 49.48 100 3,321,101
03:10:22 pm 49.48 100 3,321,001
03:10:22 pm 49.48 100 3,320,901
03:10:21 pm 49.5 100 3,320,801

Chart Trump Media & Technology Group Corp.

Chart Trump Media & Technology Group Corp.
More charts

Monthly variations

Annual change

2024+157.89%
2023+16.67%
2022-70.83%
2021+416.88%
  1. Stock Market
  2. Equities
  3. DJT Stock
  4. Quotes Trump Media & Technology Group Corp.