TRUFIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 GBX | +0.70% |
|
+3.62% | +43.00% |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 68.5 p | 70 p | 71 p | 71.5 p |
| Volume | 212 | 38 117 | 1 721 970 | 13 091 |
| Change | 0.00% | +2.19% | +1.43% | +0.70% |
| Opening | 68.50 | 68.50 | 69.50 | 71.50 |
| High | 68.00 | 70.00 | 72.00 | 72.00 |
| Low | 68.00 | 68.00 | 69.00 | 71.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.62% | ||
| Current month | +4.38% | ||
| 1 month | +0.70% | ||
| 3 months | +47.42% | ||
| 6 months | +26.55% | ||
| Current year | +43.00% | ||
| 1 year | +2.14% | ||
| 3 years | -20.56% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
13 089
Estimated daily volume
13 089
Avg. Volume 20 sessions
78 527
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
5 614 680.50
Avg. Volume 20 sessions USD
5 614 680.50
Record volume 1
2 983 207
Record volume 2
2 539 007
Record volume 3
2 433 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 713 489
Capitalization (USD)
94 975 000
Net sales (GBP)
18 131 000
Net sales (USD)
22 743 526
Number of employees
191
Sales / Employee (GBP)
94 927
Sales / Employee (USD)
119 076
Free-Float
79.1 %
Free-Float capitalization (GBX)
59 890 273
Free-Float capitalization (USD)
75 126 359
Average Daily Capital Traded
7.42%
Highs and lows
1 week
68.00
72.00
1 month
65.5072.00
Current year
43.0073.00
1 year
43.0073.00
3 years
43.0095.00
5 years
15.00197.00
10 years
15.00229.70
Indicators
Moving average 5 days
69.90
Moving average 20 days
69.55
Moving average 50 days
63.79
Moving average 100 days
56.42
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
64.55
RSI 14 days
63.72
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.62% | +43.00% | +2.14% | 94.98M | ||
| +0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.51% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
| +0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
| Average | +0.81% | -0.82% | +0.93% | +8.62% | ||
| Weighted average by Cap. | -0.21% | -3.13% | +1.80% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e586f5238954b.ztzMRBZVgYqc1tK1OR6XDVQxCDQo_f6MoCKhVT6HrrI.re_5IkEkyuHfu53hAW7eWmd3WW1rnqHn6n3-AA__w_6dv6ENcCTW0Niuhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:52 am | 71.7 | 3,450 | 13,089 |
| 10:17:56 am | 71.7 | 557 | 9,639 |
| 04:00:23 am | 72 | 10 | 9,082 |
Monthly variations
Annual change
| 2024 | +43.00% | ||
| 2023 | -24.81% | ||
| 2022 | -17.39% | ||
| 2021 | +69.47% | ||
| 2020 | +14.46% | ||
| 2019 | -79.15% | ||
| 2018 | +0.51% |
- Stock Market
- Equities
- TRU Stock
- Quotes TruFin plc
