TRUECALLER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 SEK | -3.28% |
|
-3.63% | +8.17% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 37.04 kr | 36.62 kr | 39 kr | 37.72 kr |
| Volume | 1 269 041 | 888 819 | 862 912 | 662 747 |
| Change | +0.54% | -1.13% | +6.50% | -3.28% |
| Opening | 36.84 | 37.04 | 36.62 | 38.92 |
| High | 37.60 | 37.10 | 39.24 | 39.38 |
| Low | 36.26 | 36.20 | 36.62 | 37.26 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.63% | ||
| Current month | +5.78% | ||
| 1 month | +24.08% | ||
| 3 months | +33.05% | ||
| 6 months | +27.43% | ||
| Current year | +8.17% | ||
| 1 year | +4.46% |
Volumes
marketsDaily volume
662 747
Estimated daily volume
662 747
Avg. Volume 20 sessions
1 400 871
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
52 840 854.12
Avg. Volume 20 sessions USD
4 947 066.44
Record volume 1
26 967 240
Record volume 2
19 069 560
Record volume 3
16 866 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
13 514 733 834
Capitalization (USD)
1 265 276 411
Net sales (SEK)
1 728 895 000
Net sales (USD)
161 862 608
Number of employees
420
Sales / Employee (SEK)
4 116 417
Sales / Employee (USD)
385 387
Free-Float
48.79 %
Free-Float capitalization (SEK)
8 133 188 201
Free-Float capitalization (USD)
761 445 346
Average Daily Capital Traded
0.39%
Highs and lows
1 week
36.20
39.38
1 month
32.1242.50
Current year
25.8542.50
1 year
23.1347.40
3 years
23.13143.20
5 years
23.13143.20
10 years
23.13143.20
Indicators
Moving average 5 days
37.73
Moving average 20 days
35.97
Moving average 50 days
32.26
Moving average 100 days
31.54
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
50.34
RSI 14 days
56.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.63% | +8.17% | +4.46% | 1.27B | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.61% | +2.81% | +8.46% | +23.03% | ||
| Weighted average by Cap. | +0.10% | +2.99% | +13.51% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13fb3bcef0.yqSTXLn9cEMyYoVtdzo4BQFCxDBHKIv6he3GBsPPAa8.k86iNtDQMgxjBbUcREpoTVMRoUIvUcCP9YD_Q_OFUJiAz_dp94QiGWQW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 37.72 | 203 | 646,073 |
| 11:29:51 am | 37.72 | 222 | 645,870 |
| 11:29:51 am | 37.72 | 1,310 | 645,648 |
| 11:29:51 am | 37.72 | 336 | 644,338 |
| 11:29:51 am | 37.72 | 34 | 644,002 |
| 11:29:51 am | 37.72 | 3,666 | 643,968 |
| 11:29:51 am | 37.72 | 736 | 640,302 |
| 11:29:51 am | 37.72 | 3,517 | 639,566 |
| 11:29:51 am | 37.72 | 2,822 | 636,049 |
| 11:29:51 am | 37.72 | 388 | 633,227 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +6.44% | ||
| 2022 | -71.21% | ||
| 2021 | +118.85% |
- Stock Market
- Equities
- TRUE B Stock
- Quotes Truecaller AB
