TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST Quotes True North Commercial Real Estate Investment Trust
Equities
TNT.UN
CA89784Y4076
Commercial REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 CAD | -1.72% |
|
-5.20% | -9.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.71 $ | 9.55 $ | 9.47 $ | 9.28 $ | 9.12 $ |
| Volume | 19 045 | 16 299 | 25 886 | 36 276 | 27 910 |
| Change | +0.94% | -1.65% | -0.84% | -2.01% | -1.72% |
| Opening | 9.60 | 9.72 | 9.54 | 9.50 | 9.2 |
| High | 9.82 | 9.88 | 9.65 | 9.50 | 9.31 |
| Low | 9.60 | 9.54 | 9.45 | 9.20 | 9.12 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.20% | ||
| Current month | -2.25% | ||
| 1 month | +7.17% | ||
| 3 months | -2.56% | ||
| 6 months | +20.16% | ||
| Current year | -9.25% | ||
| 1 year | -39.23% | ||
| 3 years | -78.57% | ||
| 5 years | -75.99% | ||
| 10 years | -75.90% |
Volumes
marketsDaily volume
27 910
Estimated daily volume
40 661
Avg. Volume 20 sessions
24 255
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
221 205.60
Avg. Volume 20 sessions USD
162 634.78
Record volume 1
679 296
Record volume 2
315 401
Record volume 3
301 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
136 887 755
Capitalization (USD)
100 642 615
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
88.56 %
Free-Float capitalization (CAD)
121 228 098
Free-Float capitalization (USD)
89 129 322
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.12
9.88
1 month
8.319.98
Current year
8.1610.52
1 year
6.3315.87
3 years
6.3344.16
5 years
6.3346.98
10 years
6.3346.98
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.31
Moving average 50 days
9.16
Moving average 100 days
9.23
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
51.19
RSI 14 days
53.03
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.20% | -9.25% | -39.23% | 101M | ||
| +0.57% | +0.77% | -3.85% | -10.87% | 47.78B | ||
| +1.09% | +6.23% | -1.03% | +3.85% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| 0.00% | +1.56% | -5.34% | -5.34% | 9.71B | ||
| -0.76% | +0.78% | -14.19% | -9.09% | 8.51B | ||
| +0.40% | +0.84% | -0.08% | +11.98% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| -1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.79% | +8.52% | -8.92% | +98.53% | 4.84B | ||
| -1.61% | -1.61% | -22.29% | -27.81% | 4.82B | ||
| 0.00% | -0.46% | -13.15% | -6.44% | 4.57B | ||
| -0.32% | -0.74% | -7.36% | -3.97% | 4.23B | ||
| Average | +0.77% | +0.09% | -3.85% | +11.05% | ||
| Weighted average by Cap. | +1.07% | +0.47% | -1.93% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9462a1bf8693.rJ6MKb-dFv5SPkojcmaaX3diRmZfF6Y9mPtTso0SRvU.6Kbke_XoY80GWA9lPQnKCAAGIV4-fcty4KgY4txRc8Dj1_Vu6bBUmihfOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:44 pm | 9.12 | 100 | 27,300 |
| 01:56:44 pm | 9.12 | 100 | 27,200 |
| 01:56:44 pm | 9.12 | 400 | 27,100 |
| 01:51:32 pm | 9.12 | 2,000 | 26,700 |
| 01:51:32 pm | 9.12 | 200 | 24,700 |
| 01:51:32 pm | 9.12 | 100 | 24,500 |
| 01:51:32 pm | 9.12 | 200 | 24,400 |
| 01:48:05 pm | 9.14 | 100 | 24,200 |
| 01:48:05 pm | 9.14 | 100 | 24,100 |
| 01:48:05 pm | 9.14 | 200 | 24,000 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | -69.81% | ||
| 2022 | -21.86% | ||
| 2021 | +17.43% | ||
| 2020 | -13.44% | ||
| 2019 | +28.80% | ||
| 2018 | -15.65% | ||
| 2017 | +9.64% | ||
| 2016 | +20.00% | ||
| 2015 | -14.86% | ||
| 2014 | -0.17% | ||
| 2013 | -20.00% | ||
| 2012 | -6.25% |
- Stock Market
- Equities
- TNT.UN Stock
- Quotes True North Commercial Real Estate Investment Trust
