TRUBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 USD | -4.92% |
|
-2.64% | -27.59% |
| Apr. 23 | TruBridge Raises Threshold Triggering Shareholder Rights Plan to 15% | MT |
| Apr. 01 | TruBridge, Inc. Appoints Vita Macintyre as Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.51 $ | 8.53 $ | 8.11 $ |
| Volume | 111 448 | 107 890 | 95 197 | 169 147 |
| Change | +2.03% | +5.58% | +0.24% | -4.92% |
| Opening | 7.90 | 8.18 | 8.63 | 8.57 |
| High | 8.25 | 8.53 | 8.74 | 8.59 |
| Low | 7.75 | 8.10 | 8.40 | 8.04 |
Performance
| 1 day | -4.92% | ||
| 1 week | -2.64% | ||
| Current month | +2.66% | ||
| 1 month | -8.57% | ||
| 3 months | -19.06% | ||
| 6 months | -41.74% | ||
| Current year | -27.59% | ||
| 1 year | -69.05% | ||
| 3 years | -73.57% | ||
| 5 years | -71.09% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
169 147
Estimated daily volume
169 147
Avg. Volume 20 sessions
135 398
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 098 077.78
Record volume 1
3 481 765
Record volume 2
3 239 832
Record volume 3
1 685 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 051 188
Net sales (USD)
339 435 000
Number of employees
3 219
Sales / Employee (USD)
105 447
Free-Float
92.3 %
Free-Float capitalization (USD)
113 964 469
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7.75
8.74
1 month
7.619.29
Current year
7.5511.45
1 year
7.5526.73
3 years
7.5537.62
5 years
7.5537.62
10 years
7.5567.42
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.40
Moving average 50 days
8.80
Moving average 100 days
9.54
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
55.42
RSI 14 days
50.53
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -2.64% | -27.59% | -69.05% | 116M | ||
| -0.15% | +0.77% | +5.52% | +13.42% | 32.83B | ||
| +1.10% | +1.52% | +18.02% | +88.59% | 7.73B | ||
| 0.00% | -0.27% | +23.16% | +26.93% | 3.96B | ||
| +0.52% | -2.05% | -17.53% | -19.91% | 3.12B | ||
| -0.50% | +9.42% | -20.33% | -54.45% | 1.38B | ||
| +1.07% | +4.41% | -30.65% | +98.60% | 1.2B | ||
| +3.23% | +6.07% | +7.73% | +17.99% | 963M | ||
| +2.11% | +0.46% | -33.44% | -49.36% | 934M | ||
| 0.00% | -3.51% | -26.60% | -37.30% | 829M | ||
| -3.63% | -4.56% | -18.63% | -21.43% | 701M | ||
| -2.71% | +2.14% | -15.02% | -22.80% | 600M | ||
| -0.56% | +4.80% | +50.06% | +726.58% | 509M | ||
| -0.49% | -8.18% | - | - | 460M | ||
| -1.09% | -1.80% | -29.65% | -44.04% | 452M | ||
| -0.39% | -1.16% | -21.05% | -19.00% | 429M | ||
| Average | -0.40% | +2.17% | -9.07% | +42.32% | ||
| Weighted average by Cap. | +0.09% | +1.01% | +4.02% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716ff4.BfbGNNg13c9RALMs1KxVxmf9Qq-r0jXB_hqCatm32TE.XJyNZ-99p6cWNooYse0AoT6PNd3ckViysivDUoz2jG5az659rF-4lSZ64g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 8.12 | 100 | 61,244 |
| 03:59:57 pm | 8.12 | 100 | 61,144 |
| 03:59:55 pm | 8.12 | 200 | 61,044 |
| 03:59:51 pm | 8.1 | 260 | 60,844 |
| 03:59:39 pm | 8.12 | 247 | 60,584 |
| 03:59:37 pm | 8.11 | 100 | 60,337 |
| 03:59:37 pm | 8.11 | 100 | 60,237 |
| 03:59:26 pm | 8.13 | 100 | 60,137 |
| 03:59:26 pm | 8.13 | 124 | 60,037 |
| 03:59:26 pm | 8.13 | 100 | 59,913 |
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -58.85% | ||
| 2022 | -7.10% | ||
| 2021 | +9.17% | ||
| 2020 | +1.67% | ||
| 2019 | +5.18% | ||
| 2018 | -16.47% | ||
| 2017 | +27.33% | ||
| 2016 | -52.56% | ||
| 2015 | -18.11% | ||
| 2014 | -1.71% | ||
| 2013 | +22.79% | ||
| 2012 | -1.51% | ||
| 2011 | +9.12% | ||
| 2010 | +1.72% | ||
| 2009 | +71.83% | ||
| 2008 | +17.85% | ||
| 2007 | -33.10% | ||
| 2006 | -17.96% | ||
| 2005 | +78.96% | ||
| 2004 | +15.06% | ||
| 2003 | -18.74% | ||
| 2002 | +36.64% |
- Stock Market
- Equities
- TBRG Stock
- Quotes TruBridge, Inc.