TROY INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | +4.24% |
|
+2.65% | -38.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 7.84 ¥ | 7.75 ¥ | 7.79 ¥ | 8.12 ¥ |
| Volume | 11 793 770 | 13 314 200 | 25 455 620 | 19 085 020 | 27 036 770 |
| Change | +0.13% | -1.01% | -1.15% | +0.52% | +4.24% |
| Opening | 7.95 | 7.91 | 8.12 | 7.52 | 7.83 |
| High | 8.00 | 8.06 | 8.36 | 7.85 | 8.31 |
| Low | 7.72 | 7.75 | 7.69 | 7.49 | 7.83 |
Performance
| 1 day | +4.24% | ||
| 1 week | +2.65% | ||
| 1 month | -8.35% | ||
| 3 months | -23.18% | ||
| 6 months | -47.75% | ||
| Current year | -38.11% | ||
| 1 year | -31.94% | ||
| 3 years | -2.29% | ||
| 5 years | -26.58% | ||
| 10 years | +24.44% |
Volumes
marketsDaily volume
27 036 770
Avg. Volume 20 sessions
18 463 795
Avg. Volume 20 sessions CNY
149 926 015.40
Avg. Volume 20 sessions USD
20 705 082.58
Record volume 1
190 641 400
Record volume 2
161 754 200
Record volume 3
150 520 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 898 397 069
Capitalization (USD)
676 478 432
Net sales (CNY)
1 674 943 550
Net sales (USD)
231 313 054
Number of employees
1 682
Sales / Employee (CNY)
995 805
Sales / Employee (USD)
137 523
Free-Float
70.43 %
Free-Float capitalization (CNY)
3 473 979 020
Free-Float capitalization (USD)
479 763 451
Average Daily Capital Traded
3.06%
Highs and lows
1 week
7.49
8.36
1 month
7.4910.48
Current year
6.8313.28
1 year
6.8320.22
3 years
6.4220.22
5 years
6.4220.22
10 years
5.9629.33
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.54
Moving average 50 days
9.07
Moving average 100 days
9.83
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
44.94
RSI 14 days
43.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +2.65% | -38.11% | -31.94% | 676M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +1.21% | -0.84% | +8.04% | +19.19% | 26.54B | ||
| Average | -0.14% | -4.43% | -5.66% | +13.17% | ||
| Weighted average by Cap. | -0.43% | -4.76% | -3.46% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +36.38% | ||
| 2022 | -20.63% | ||
| 2021 | +22.80% | ||
| 2020 | -4.55% | ||
| 2019 | +41.26% | ||
| 2018 | -39.10% | ||
| 2017 | -29.50% | ||
| 2016 | -34.17% | ||
| 2015 | +220.41% | ||
| 2014 | +85.97% |
- Stock Market
- Equities
- 300366 Stock
- Quotes Troy Information Technology Co., Ltd.
