TROPICANA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MYR | 0.00% |
|
+13.64% | +15.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.48 RM | 1.5 RM | 1.5 RM | 1.5 RM | 1.5 RM | 1.5 RM |
| Volume | 753 600 | 525 900 | 607 500 | 529 300 | 158 600 | 158 600 |
| Change | +6.47% | +1.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.39 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 |
| High | 1.48 | 1.52 | 1.50 | 1.50 | 1.50 | 1.5 |
| Low | 1.39 | 1.48 | 1.47 | 1.46 | 1.48 | 1.48 |
Performance
| 1 week | +13.64% | ||
| Current month | +22.95% | ||
| 1 month | +22.95% | ||
| 3 months | +19.05% | ||
| 6 months | +23.97% | ||
| Current year | +15.38% | ||
| 1 year | +10.29% | ||
| 3 years | +68.54% | ||
| 5 years | +73.41% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
529 300
Avg. Volume 20 sessions
500 747
Avg. Volume 20 sessions MYR
751 120.50
Avg. Volume 20 sessions USD
157 484.43
Record volume 1
158 000 000
Record volume 2
96 000 000
Record volume 3
43 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 400 285 716
Capitalization (USD)
712 924 305
Net sales (MYR)
942 557 000
Net sales (USD)
197 622 156
Number of employees
772
Sales / Employee (MYR)
1 220 929
Sales / Employee (USD)
255 987
Free-Float
20.4 %
Free-Float capitalization (MYR)
703 240 756
Free-Float capitalization (USD)
147 445 676
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.39
1.52
1 month
1.221.52
Current year
1.181.52
1 year
1.111.52
3 years
0.861.52
5 years
0.721.52
10 years
0.721.64
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.30
Moving average 50 days
1.27
Moving average 100 days
1.27
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
83.45
RSI 14 days
77.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.64% | +15.38% | +10.29% | 713M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.98% | +2.08% | +24.40% | +113.00% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +2.58% | +1.88% | +22.94% | +174.91% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.42% | +5.74% | +8.98% | +24.55% | ||
| Weighted average by Cap. | +1.49% | +5.77% | +10.66% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- TROP Stock
- Quotes Tropicana Corporation
