TRONICS MICROSYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | -21.17% |
|
0.00% | -20.45% |
| 2023 | Tronics: return to profitability in the first half of the year | CF |
| 2023 | Tronic's Microsystems SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.5 € | 4 € | 4.44 € | 3.5 € |
| Volume | 0 | 43 | 100 | 768 |
| Change | 0.00% | +14.29% | +11.00% | -21.17% |
| Opening | 3.50 | 4.00 | 4.44 | 3.98 |
| High | 3.50 | 4.00 | 4.44 | 3.98 |
| Low | 3.50 | 4.00 | 4.44 | 3.50 |
Performance
| 1 day | -21.17% | ||
| Current month | -12.50% | ||
| 1 month | +4.17% | ||
| 3 months | -20.45% | ||
| 6 months | +8.02% | ||
| Current year | -20.45% | ||
| 1 year | -12.94% | ||
| 3 years | -46.15% | ||
| 5 years | -70.83% |
Volumes
marketsDaily volume
768
Estimated daily volume
768
Avg. Volume 20 sessions
167
Daily volume ratio
4.60
Avg. Volume 20 sessions
584.50
Avg. Volume 20 sessions USD
628.97
Record volume 1
201 262
Record volume 2
133 633
Record volume 3
96 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 696 499
Capitalization (USD)
34 108 286
Net sales (EUR)
12 857 000
Net sales (USD)
13 835 289
Number of employees
85
Sales / Employee (EUR)
151 259
Sales / Employee (USD)
162 768
Free-Float
2.6 %
Free-Float capitalization (EUR)
824 106
Free-Float capitalization (USD)
886 812
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
4.44
1 month
3.504.44
Current year
3.224.44
1 year
3.204.94
3 years
3.206.85
5 years
2.2413.80
10 years
2.2419.90
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.79
Moving average 50 days
3.94
Moving average 100 days
3.92
Price spread / (MMA5)
+13.71%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
60.55
RSI 14 days
56.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.17% | 0.00% | -20.45% | -12.94% | 34.11M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +0.39% | -0.53% | +12.54% | +57.97% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.73% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5273bbfa7cc8eb6197fe3b34f5.uzH9RvZkHEAwAUI9s9-kEfDRj-i13z2sjy63AB7NHrY.732rIKQUSDkdUgdawYXdeKWT47DarUz17BnyZ1CjVvXDWZAcoQlfA2ZJJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:13 am | 3.5 | 117 | 768 |
| 10:30:13 am | 3.5 | 161 | 651 |
| 10:30:13 am | 3.5 | 240 | 490 |
| 05:30:07 am | 3.98 | 10 | 250 |
| 05:30:07 am | 3.98 | 160 | 240 |
| 05:30:07 am | 3.98 | 70 | 80 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -2.22% | ||
| 2022 | -11.76% | ||
| 2021 | -34.62% | ||
| 2020 | +28.93% | ||
| 2019 | -45.50% | ||
| 2018 | -14.68% | ||
| 2017 | -3.63% | ||
| 2016 | +64.63% | ||
| 2015 | -49.29% |
- Stock Market
- Equities
- ALTRO Stock
- Quotes Tronics Microsystems
