TRK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TWD | 0.00% |
|
0.00% | -3.74% |
| Apr. 15 | TRK Corporation announced a financing transaction | CI |
| Mar. 27 | TRK Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.95 NT$ | 18.05 NT$ | 18.1 NT$ | 18 NT$ | 18 NT$ |
| Volume | 154 467 | 164 490 | 125 790 | 214 818 | 135 708 |
| Change | -0.28% | +0.56% | +0.28% | -0.55% | 0.00% |
| Opening | 18.00 | 18.05 | 18.05 | 18.10 | 17.95 |
| High | 18.05 | 18.10 | 18.20 | 18.10 | 18.10 |
| Low | 17.95 | 17.95 | 18.05 | 17.95 | 17.95 |
Performance
| Current month | -1.10% | ||
| 1 month | +3.75% | ||
| 3 months | -16.28% | ||
| 6 months | -5.01% | ||
| Current year | -3.74% | ||
| 1 year | +15.02% | ||
| 3 years | +25.87% | ||
| 5 years | +1.12% | ||
| 10 years | -66.22% |
Volumes
marketsDaily volume
135 708
Avg. Volume 20 sessions
219 817
Avg. Volume 20 sessions TWD
3 956 706.00
Avg. Volume 20 sessions USD
122 602.49
Record volume 1
8 950 496
Record volume 2
8 315 618
Record volume 3
7 252 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 617 776 254
Capitalization (USD)
50 128 415
Net sales (TWD)
1 324 752 000
Net sales (USD)
41 048 765
Free-Float
51.97 %
Free-Float capitalization (TWD)
840 704 393
Free-Float capitalization (USD)
26 050 066
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17.95
18.20
1 month
17.2019.30
Current year
17.1025.00
1 year
15.2525.00
3 years
10.0025.00
5 years
7.8625.70
10 years
7.8659.23
Indicators
Moving average 5 days
18.02
Moving average 20 days
18.07
Moving average 50 days
18.51
Moving average 100 days
19.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
45.48
RSI 14 days
44.89
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.74% | +15.02% | 50.13M | ||
| -0.03% | -8.63% | -10.70% | +3.38% | 3.49B | ||
| +0.18% | +4.90% | -16.98% | -9.62% | 2.79B | ||
| +0.75% | -1.87% | -14.62% | +5.13% | 1.8B | ||
| -1.38% | -1.11% | +28.14% | +15.14% | 1.25B | ||
| -1.72% | -4.69% | -25.36% | -42.62% | 1.09B | ||
| +1.86% | +6.41% | +15.99% | -1.02% | 1.07B | ||
| +0.54% | +10.29% | +45.24% | +42.21% | 945M | ||
| -0.78% | -3.76% | -4.48% | -20.00% | 915M | ||
| +0.80% | +4.00% | +6.80% | +2.59% | 820M | ||
| -0.91% | -2.39% | +21.14% | +0.10% | 744M | ||
| -0.56% | +3.91% | -4.83% | -18.03% | 744M | ||
| -0.60% | 0.00% | +8.17% | +26.58% | 727M | ||
| 0.00% | -1.44% | -10.48% | +58.79% | 692M | ||
| -0.49% | +1.49% | +7.46% | - | 682M | ||
| -1.32% | -4.67% | -36.88% | -40.75% | 644M | ||
| Average | -0.23% | +0.42% | +0.30% | +2.46% | ||
| Weighted average by Cap. | -0.12% | -0.55% | -2.72% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +55.83% | ||
| 2022 | +2.13% | ||
| 2021 | -17.54% | ||
| 2020 | -5.72% | ||
| 2019 | -20.87% | ||
| 2018 | -39.29% | ||
| 2017 | -13.80% | ||
| 2016 | -24.88% | ||
| 2015 | +10.43% | ||
| 2014 | -12.67% | ||
| 2013 | +145.14% | ||
| 2012 | +60.63% | ||
| 2011 | -58.22% | ||
| 2010 | +192.37% | ||
| 2009 | +424.00% | ||
| 2008 | -81.32% | ||
| 2007 | -18.91% | ||
| 2006 | +83.77% | ||
| 2005 | -78.81% | ||
| 2004 | -5.63% | ||
| 2003 | -3.77% | ||
| 2002 | -19.33% | ||
| 2001 | +1.35% | ||
| 2000 | -18.68% | ||
| 1999 | -48.87% | ||
| 1998 | -25.53% | ||
| 1997 | +29.95% | ||
| 1996 | +40.00% | ||
| 1995 | -42.38% | ||
| 1994 | -0.74% | ||
| 1993 | +43.39% | ||
| 1992 | -52.03% |
- Stock Market
- Equities
- 1432 Stock
- Quotes TRK Corporation
