TRIVENI TURBINE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.8 INR | +3.38% |
|
+8.89% | +36.31% |
| Mar. 30 | Triveni Turbine Limited Announces Management Changes | CI |
| Mar. 30 | Triveni Turbine Limited Announces Appointment of S. N. Prasad as Chief Executive Officer, Effective April 01, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 535.55 ₹ | 539 ₹ | 538 ₹ | 558.9 ₹ | 577.8 ₹ |
| Volume | 37 458 | 11 944 | 8 017 | 180 689 | 58 050 |
| Change | +0.84% | +0.64% | -0.19% | +3.88% | +3.38% |
| Opening | 532.35 | 536.40 | 543.55 | 540.40 | 563.6 |
| High | 540.00 | 544.40 | 550.15 | 581.40 | 597 |
| Low | 528.00 | 533.85 | 533.45 | 535.85 | 560.2 |
Performance
| 1 day | +3.40% | ||
| 1 week | +8.89% | ||
| Current month | +7.63% | ||
| 1 month | +0.94% | ||
| 3 months | +56.55% | ||
| 6 months | +70.27% | ||
| Current year | +36.31% | ||
| 1 year | +65.56% | ||
| 3 years | +478.19% | ||
| 5 years | +448.29% | ||
| 10 years | +725.57% |
Volumes
marketsDaily volume
58 050
Estimated daily volume
286 333
Avg. Volume 20 sessions
41 724
Daily volume ratio
6.86
Avg. Volume 20 sessions INR
24 108 127.20
Avg. Volume 20 sessions USD
289 297.53
Record volume 1
15 802 440
Record volume 2
7 994 991
Record volume 3
5 369 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
177 395 172 000
Capitalization (USD)
2 128 742 064
Net sales (INR)
12 475 500 000
Net sales (USD)
149 706 000
Number of employees
722
Sales / Employee (INR)
17 279 086
Sales / Employee (USD)
207 349
Free-Float
34.8 %
Free-Float capitalization (INR)
61 730 238 603
Free-Float capitalization (USD)
740 762 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
528.00
596.95
1 month
507.95596.95
Current year
351.20596.95
1 year
311.85596.95
3 years
96.35596.95
5 years
45.90596.95
10 years
45.90596.95
Indicators
Moving average 5 days
540.51
Moving average 20 days
543.16
Moving average 50 days
503.18
Moving average 100 days
458.13
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
53.44
RSI 14 days
55.38
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +8.89% | +36.31% | +65.56% | 2.13B | ||
| +7.23% | +20.62% | +62.21% | +284.79% | 12.21B | ||
| -1.12% | -4.19% | +12.88% | +19.52% | 6.15B | ||
| -0.28% | +4.90% | -2.22% | -23.47% | 1.06B | ||
| +1.53% | +11.76% | +28.50% | -24.22% | 750M | ||
| +1.48% | +11.52% | -15.70% | -10.05% | 449M | ||
| +0.09% | +7.68% | -25.58% | - | 259M | ||
| 0.00% | -12.99% | -39.21% | +37.91% | 148M | ||
| -0.35% | -9.72% | -16.67% | -23.04% | 87.39M | ||
| Average | +1.33% | +0.94% | +4.50% | +40.88% | ||
| Weighted average by Cap. | +3.88% | +4.08% | +39.34% | +160.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88691.JWdwXc_znTnpmfJlVjC0Q6r9jy9DfmHOz_mhXI7wCQA.fBMnb7qyywvb7JQhMl7XAPmk_nArTSKmuc3EKb25Y29jNDkeiqbJcofagQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:37 am | 577.8 | 180 | 58,050 |
| 01:42:23 am | 578.5 | 20 | 57,870 |
| 01:41:34 am | 577.9 | 11 | 57,850 |
| 01:41:03 am | 578.1 | 1,015 | 57,839 |
| 01:40:42 am | 577.2 | 500 | 56,824 |
| 01:40:40 am | 577.4 | 500 | 56,324 |
| 01:40:07 am | 578 | 190 | 55,824 |
| 01:39:37 am | 578.6 | 10 | 55,634 |
| 01:38:26 am | 580.4 | 57 | 55,624 |
| 01:37:58 am | 580.2 | 421 | 55,567 |
Monthly variations
Annual change
| 2024 | +31.83% | ||
| 2023 | +62.74% | ||
| 2022 | +37.32% | ||
| 2021 | +132.76% | ||
| 2020 | -13.80% | ||
| 2019 | -14.59% | ||
| 2018 | -17.39% | ||
| 2017 | +13.08% | ||
| 2016 | +4.96% | ||
| 2015 | -0.66% | ||
| 2014 | +118.56% | ||
| 2013 | -12.97% | ||
| 2012 | +70.71% | ||
| 2011 | -5.02% |
- Stock Market
- Equities
- TRITURBINE Stock
- Quotes Triveni Turbine Limited
