TRIUMPH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | -0.91% |
|
+6.34% | -15.08% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Triumph Group to $20 From $18, Keeps Buy Rating | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.82 $ | 14.37 $ | 14.21 $ | 14.08 $ |
| Volume | 718 303 | 668 748 | 459 251 | 410 839 |
| Change | +3.13% | +3.98% | -1.11% | -0.91% |
| Opening | 13.75 | 13.94 | 14.36 | 14.13 |
| High | 13.88 | 14.60 | 14.49 | 14.26 |
| Low | 13.61 | 13.89 | 14.02 | 13.99 |
Performance
| 1 day | -0.91% | ||
| 1 week | +6.34% | ||
| Current month | +5.39% | ||
| 1 month | -0.78% | ||
| 3 months | -6.20% | ||
| 6 months | +53.04% | ||
| Current year | -15.08% | ||
| 1 year | +40.80% | ||
| 3 years | -13.67% | ||
| 5 years | -42.34% | ||
| 10 years | -78.54% |
Volumes
marketsDaily volume
410 839
Estimated daily volume
410 839
Avg. Volume 20 sessions
582 194
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8 197 291.52
Record volume 1
51 200 000
Record volume 2
18 072 280
Record volume 3
10 472 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 082 274 321
Net sales (USD)
1 379 128 000
Number of employees
4 937
Sales / Employee (USD)
279 345
Free-Float
97.94 %
Free-Float capitalization (USD)
1 059 982 443
Average Daily Capital Traded
0.76%
Highs and lows
1 week
13.61
14.60
1 month
12.6814.60
Current year
12.6816.89
1 year
7.0017.27
3 years
7.0027.85
5 years
3.0229.38
10 years
3.0272.31
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.52
Moving average 50 days
13.94
Moving average 100 days
14.54
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
61.30
RSI 14 days
56.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +6.34% | -15.08% | +40.80% | 1.08B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 138B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.19B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 69.79B | ||
| +0.69% | +4.74% | +25.39% | +40.40% | 51.98B | ||
| +0.22% | +5.54% | +43.14% | +182.89% | 44.79B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.93B | ||
| -0.26% | -2.55% | +37.18% | +163.98% | 30.9B | ||
| +0.04% | +4.49% | +86.55% | +103.19% | 24.95B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.54B | ||
| -2.35% | -3.60% | +22.90% | +110.47% | 20.29B | ||
| -1.22% | +1.21% | +45.90% | +108.22% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.85B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.74B | ||
| Average | -0.02% | +1.74% | +28.79% | +67.35% | ||
| Weighted average by Cap. | +0.09% | +1.70% | +24.66% | +52.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b520a0c1b6f7.DA7kiTMDEPSe4HtEhQuEWGOYwmVbqHouMutc-6jywwM.ZmWSy2pEf5XxmQkz7jqyKCLUiAgt_A1_BI0YzpnGtGZGZZO4Q0V9l_SxHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.08 | 90,557 | 308,841 |
| 03:59:56 pm | 14.08 | 100 | 218,284 |
| 03:59:56 pm | 14.08 | 100 | 218,184 |
| 03:59:56 pm | 14.08 | 400 | 218,084 |
| 03:59:56 pm | 14.08 | 100 | 217,684 |
| 03:59:56 pm | 14.08 | 200 | 217,584 |
| 03:59:56 pm | 14.08 | 100 | 217,384 |
| 03:59:56 pm | 14.08 | 100 | 217,284 |
| 03:59:56 pm | 14.08 | 100 | 217,184 |
| 03:59:56 pm | 14.08 | 400 | 217,084 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | +57.60% | ||
| 2022 | -43.23% | ||
| 2021 | +47.53% | ||
| 2020 | -50.30% | ||
| 2019 | +119.74% | ||
| 2018 | -57.72% | ||
| 2017 | +2.64% | ||
| 2016 | -33.33% | ||
| 2015 | -40.87% | ||
| 2014 | -11.63% | ||
| 2013 | +16.49% | ||
| 2012 | +11.72% | ||
| 2011 | +30.75% | ||
| 2010 | +85.31% | ||
| 2009 | +13.64% | ||
| 2008 | -48.44% | ||
| 2007 | +57.07% | ||
| 2006 | +43.21% | ||
| 2005 | -7.32% | ||
| 2004 | +8.52% | ||
| 2003 | +13.96% | ||
| 2002 | -1.72% | ||
| 2001 | -20.73% | ||
| 2000 | +69.51% | ||
| 1999 | -24.41% | ||
| 1998 | -3.76% | ||
| 1997 | +39.27% | ||
| 1996 | +9.77% |
- Stock Market
- Equities
- TGI Stock
- Quotes Triumph Group, Inc.