Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.07 USD | +0.69% | +3.22% | -11.36% |
Apr. 23 | Transcript : Triumph Financial, Inc. - Shareholder/Analyst Call | |
Apr. 19 | DA Davidson Cuts Triumph Financial's Price Target to $68 From $73, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 70.88 $ | 70.73 $ | 70.58 $ | 71.07 $ |
Volume | 153 441 | 122 931 | 110 660 | 91 452 |
Change | +2.18% | -0.21% | -0.21% | +0.69% |
Opening | 69.49 | 70.63 | 69.95 | 70.45 |
High | 71.22 | 70.85 | 70.65 | 71.55 |
Low | 69.49 | 70.05 | 68.54 | 69.94 |
Performance
1 day | +0.69% | ||
1 week | +3.22% | ||
Current month | -10.40% | ||
1 month | -10.42% | ||
3 months | -2.91% | ||
6 months | +19.03% | ||
Current year | -11.36% | ||
1 year | +39.96% | ||
3 years | -21.17% | ||
5 years | +130.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +3.22% | -11.36% | +39.96% | 1.65B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.05% | +0.61% | -1.48% | +8.32% | ||
Weighted average by Cap. | -0.46% | +0.92% | +4.25% | +8.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 71.07 | 22,157 | 57,640 |
03:59:59 pm | 71.12 | 100 | 35,483 |
03:59:55 pm | 71.11 | 175 | 35,383 |
03:59:53 pm | 71.16 | 100 | 35,208 |
03:59:53 pm | 71.16 | 100 | 35,108 |
03:59:50 pm | 71.09 | 100 | 35,008 |
03:59:49 pm | 71.08 | 100 | 34,908 |
03:59:49 pm | 71.1 | 159 | 34,808 |
03:59:49 pm | 71.1 | 100 | 34,649 |
03:59:49 pm | 71.1 | 100 | 34,549 |
Monthly variations
Annual change
2024 | -11.36% | ||
2023 | +64.07% | ||
2022 | -58.96% | ||
2021 | +145.27% | ||
2020 | +27.70% | ||
2019 | +28.01% | ||
2018 | -5.71% | ||
2017 | +20.46% | ||
2016 | +58.48% | ||
2015 | +21.77% | ||
2014 | +6.27% |
- Stock Market
- Equities
- TFIN Stock
- Quotes Triumph Financial, Inc.