TRITERRAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0051 USD | -49.50% |
|
-74.63% | -50.96% |
| Jan. 30 | Triterras Announces Collaboration with Card Cutters | CI |
| 2023 | Triterras, Inc. Announces Strategic Alliance with Mamun | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0108 $ | 0.01 $ | 0.0101 $ | 0.0051 $ |
| Volume | 645 | 852 | 2 388 | 472 |
| Change | -46.27% | -7.41% | +1.00% | -49.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.12 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -49.50% | ||
| 1 week | -74.63% | ||
| Current month | -74.50% | ||
| 1 month | -84.55% | ||
| 6 months | -49.00% | ||
| Current year | -50.96% | ||
| 1 year | -97.57% | ||
| 3 years | -99.92% |
Volumes
marketsDaily volume
472
Estimated daily volume
472
Avg. Volume 20 sessions
2 838
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
14.47
Record volume 1
61 010 820
Record volume 2
23 082 900
Record volume 3
17 898 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
772 893
Net sales ()
57
Number of employees
49
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
52.77 %
Free-Float capitalization (USD)
172 180
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.12
1 month
0.010.12
Current year
0.010.18
1 year
0.000.29
3 years
0.009.51
5 years
0.0015.45
10 years
0.0015.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+150.98%
Price spread / (MMA20)
+282.35%
Price spread / (MMA50)
+198.04%
Price spread / (MMA100)
+147.06%
RSI 9 days
48.32
RSI 14 days
48.78
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -49.50% | -74.63% | -50.96% | -97.57% | 773K | ||
| +0.87% | +2.98% | +1.16% | +47.85% | 176B | ||
| +1.26% | +7.50% | +24.26% | +34.12% | 41B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 40.99B | ||
| -6.18% | -7.84% | +27.39% | +78.16% | 15.2B | ||
| -9.25% | -8.28% | -35.71% | +156.83% | 10.74B | ||
| -1.42% | -3.92% | +26.12% | +61.59% | 9.64B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.05B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.61B | ||
| -0.60% | +2.03% | -7.93% | +23.33% | 5.16B | ||
| -0.66% | +1.33% | +17.42% | +50.02% | 3.81B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.53B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.39B | ||
| -6.61% | -0.90% | -21.06% | +24.38% | 3.06B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.59B | ||
| -2.95% | -10.80% | +4.92% | +106.95% | 2.4B | ||
| Average | -3.25% | +0.63% | -3.20% | +26.52% | ||
| Weighted average by Cap. | +0.78% | +2.74% | +4.98% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5011564242e30d3.cOaN1HQac1nVaScEOWJB7uHyrNlFeJ-Sgy_0iAwfvz8.BpfhkTFSFAGDO3BPVQk2tpCinoNzDcek3FWY8GAykkYGk8-lTDcGHZgdYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:19 am | 0.0051 | 388 | 776 |
Monthly variations
Annual change
| 2024 | -50.96% | ||
| 2023 | -95.48% | ||
| 2022 | -90.21% | ||
| 2021 | -78.69% | ||
| 2020 | +10.85% | ||
| 2019 | +2.16% |
- Stock Market
- Equities
- TRIRF Stock
- Quotes Triterras, Inc.