TRITAX BIG BOX REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 GBX | +0.70% |
|
+4.75% | -6.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 151.6 p | 153.2 p | 157.6 p | 158.7 p |
| Volume | 5 381 268 | 2 817 518 | 6 206 481 | 3 498 513 |
| Change | +0.07% | +1.06% | +2.87% | +0.70% |
| Opening | 151.90 | 150.50 | 151.50 | 154.00 |
| High | 153.00 | 155.40 | 157.60 | 162.50 |
| Low | 148.70 | 150.50 | 151.50 | 154.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.75% | ||
| Current month | +4.68% | ||
| 1 month | +4.07% | ||
| 3 months | -2.94% | ||
| 6 months | +9.60% | ||
| Current year | -6.04% | ||
| 1 year | +3.12% | ||
| 3 years | -16.56% | ||
| 5 years | +6.87% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
3 368 213
Estimated daily volume
3 368 213
Avg. Volume 20 sessions
3 031 564
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
481 109 206.80
Avg. Volume 20 sessions USD
481 109 206.80
Record volume 1
55 402 390
Record volume 2
33 379 290
Record volume 3
31 945 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 019 566 237
Capitalization (USD)
3 791 850 498
Net sales (GBP)
222 100 000
Net sales (USD)
278 904 296
Free-Float
97.94 %
Free-Float capitalization (GBX)
2 957 411 955
Free-Float capitalization (USD)
3 713 799 636
Average Daily Capital Traded
15.93%
Highs and lows
1 week
150.50
162.50
1 month
145.00162.50
Current year
143.20170.10
1 year
121.80173.00
3 years
120.08251.80
5 years
79.00251.80
10 years
79.00251.80
Indicators
Moving average 5 days
154.52
Moving average 20 days
150.36
Moving average 50 days
150.75
Moving average 100 days
156.70
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
71.93
RSI 14 days
64.14
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.75% | -6.04% | +3.12% | 3.79B | ||
| -1.15% | -0.32% | -21.48% | -17.74% | 98.04B | ||
| +0.74% | +7.89% | +35.14% | +71.29% | 40.98B | ||
| -0.20% | +2.12% | -21.02% | -21.84% | 9.65B | ||
| -0.80% | +0.48% | -13.60% | -7.56% | 7.68B | ||
| -0.75% | +0.63% | -25.57% | -26.37% | 6.45B | ||
| -1.22% | +0.40% | -11.39% | -1.02% | 6.41B | ||
| -0.59% | +1.03% | -10.82% | -13.59% | 6.25B | ||
| -0.08% | +3.27% | -9.19% | -3.65% | 6.12B | ||
| -1.44% | -1.81% | -13.67% | -13.15% | 5.3B | ||
| +2.01% | +2.89% | +5.90% | +5.62% | 5.19B | ||
| +1.26% | +3.30% | +3.76% | -9.60% | 5.16B | ||
| -1.43% | -7.24% | -18.89% | +11.39% | 5.16B | ||
| -2.16% | +0.74% | -21.84% | -22.73% | 5B | ||
| +2.02% | +2.02% | -6.69% | -15.20% | 4.13B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.21% | +1.03% | -8.46% | -3.81% | ||
| Weighted average by Cap. | -0.51% | +1.25% | -7.39% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afbcf199877f49c7.j1NGZhsFtm0sBy3aZhkK3aAK4VMH-vkRz5pAbecwQfY.5AMjAlpawwxKZmOWFU19ts9HmDtdwrNLlaMOWJRTBoTBZywXSTLnLkYzQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:10 am | 159.4 | 7,171 | 1,669,769 |
| 11:25:00 am | 159.4 | 9 | 1,662,598 |
| 11:25:00 am | 159.4 | 16 | 1,662,589 |
| 11:23:19 am | 159.3 | 2,500 | 1,662,573 |
| 11:23:19 am | 159.3 | 5 | 1,660,073 |
| 11:23:19 am | 159.3 | 1,300 | 1,660,068 |
| 11:23:19 am | 159.3 | 813 | 1,658,768 |
| 11:22:29 am | 159.3 | 1,617 | 1,657,955 |
| 11:22:29 am | 159.3 | 145 | 1,656,338 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +21.86% | ||
| 2022 | -44.34% | ||
| 2021 | +48.30% | ||
| 2020 | +12.84% | ||
| 2019 | +13.33% | ||
| 2018 | -11.82% | ||
| 2017 | +6.74% | ||
| 2016 | +7.56% | ||
| 2015 | +20.09% | ||
| 2014 | +5.49% | ||
| 2013 | +1.87% |
- Stock Market
- Equities
- BBOX Stock
- Quotes Tritax Big Box REIT plc