TRISUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 BRL | +6.89% |
|
+1.07% | -18.79% |
| Mar. 14 | Trisul S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Trisul S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.68 R$ | 4.57 R$ | 4.66 R$ | 4.71 R$ |
| Volume | 325 300 | 652 900 | 396 600 | 649 000 |
| Change | +0.43% | -2.35% | +1.97% | +1.07% |
| Opening | 4.66 | 4.65 | 4.67 | 4.72 |
| High | 4.74 | 4.66 | 4.67 | 4.87 |
| Low | 4.59 | 4.49 | 4.60 | 4.71 |
Performance
| 1 day | +6.89% | ||
| 1 week | +1.07% | ||
| Current month | +3.06% | ||
| 1 month | -12.62% | ||
| 3 months | +1.29% | ||
| 6 months | -4.46% | ||
| Current year | -18.79% | ||
| 1 year | +40.18% | ||
| 3 years | -52.47% | ||
| 5 years | -2.89% | ||
| 10 years | +135.50% |
Volumes
marketsDaily volume
658 500
Estimated daily volume
658 500
Avg. Volume 20 sessions
610 736
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
2 876 566.56
Avg. Volume 20 sessions USD
567 638.63
Record volume 1
9 558 094
Record volume 2
8 160 400
Record volume 3
7 452 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
857 631 894
Capitalization (USD)
169 238 217
Net sales (BRL)
1 046 690 000
Net sales (USD)
206 545 431
Number of employees
221
Sales / Employee (BRL)
4 736 154
Sales / Employee (USD)
934 595
Free-Float
38.51 %
Free-Float capitalization (BRL)
338 424 392
Free-Float capitalization (USD)
66 781 962
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.49
4.87
1 month
4.295.61
Current year
4.255.93
1 year
3.437.00
3 years
2.8510.99
5 years
2.8517.42
10 years
1.0517.42
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.87
Moving average 50 days
5.09
Moving average 100 days
5.08
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
41.74
RSI 14 days
41.27
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | +1.07% | -18.79% | +40.18% | 169M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.4B | ||
| +1.12% | +3.73% | +14.42% | +38.05% | 1.5B | ||
| +11.49% | +3.36% | +14.56% | +80.31% | 1.18B | ||
| -0.75% | +1.67% | +40.38% | +160.44% | 1.09B | ||
| -0.15% | +2.84% | +6.89% | +38.72% | 814M | ||
| +0.17% | +5.81% | +20.78% | +49.23% | 788M | ||
| +2.54% | +2.13% | +4.41% | +27.08% | 679M | ||
| +2.30% | +3.84% | +3.32% | +7.61% | 691M | ||
| -0.16% | -0.66% | +8.21% | +26.25% | 652M | ||
| 0.00% | -1.16% | +22.74% | +76.17% | 495M | ||
| +0.20% | +8.91% | +0.40% | -14.83% | 495M | ||
| +2.07% | +5.94% | +5.99% | +21.65% | 445M | ||
| +2.47% | +3.44% | +3.08% | +100.67% | 471M | ||
| +2.37% | +3.44% | -17.91% | -26.57% | 335M | ||
| -1.23% | -1.40% | +0.95% | +13.07% | 210M | ||
| Average | +1.86% | +2.99% | +7.10% | +40.88% | ||
| Weighted average by Cap. | +1.73% | +2.99% | +10.14% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e263b5424561c32.bg4kONaF3_Yy3ujdFR98r5cfwmchJycNTF_cfktVOGQ.WUBmUpLHuLh2m7-xZkoLwM1HoFMMYh5UAG6qSTEaATUUfnVhlfTpx2Lt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 4.71 | 1,000 | 649,000 |
| 04:06:00 pm | 4.71 | 1,000 | 648,000 |
| 04:06:00 pm | 4.71 | 1,000 | 647,000 |
| 04:06:00 pm | 4.71 | 1,000 | 646,000 |
| 04:06:00 pm | 4.71 | 1,000 | 645,000 |
| 04:06:00 pm | 4.71 | 1,000 | 644,000 |
| 04:06:00 pm | 4.71 | 1,000 | 643,000 |
| 04:06:00 pm | 4.71 | 1,000 | 642,000 |
| 04:06:00 pm | 4.71 | 1,000 | 641,000 |
| 04:06:00 pm | 4.71 | 1,000 | 640,000 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +68.60% | ||
| 2022 | -42.18% | ||
| 2021 | -51.43% | ||
| 2020 | -19.93% | ||
| 2019 | +273.17% | ||
| 2018 | +100.49% | ||
| 2017 | +41.03% | ||
| 2016 | +3.57% | ||
| 2015 | -6.04% | ||
| 2014 | -23.59% | ||
| 2013 | +34.95% | ||
| 2012 | +1.40% | ||
| 2011 | -59.57% | ||
| 2010 | +20.51% | ||
| 2009 | +152.00% | ||
| 2008 | -76.85% | ||
| 2007 | -2.79% |
- Stock Market
- Equities
- TRIS3 Stock
- Quotes Trisul S.A.
