TRIPLE I LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 THB | -0.60% |
|
-1.76% | -16.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.5 ฿ | 8.45 ฿ | 8.5 ฿ | 8.4 ฿ | 8.35 ฿ |
| Volume | 1 299 658 | 690 118 | 533 575 | 1 190 938 | 928 492 |
| Change | 0.00% | -0.59% | +0.59% | -1.18% | -0.60% |
| Opening | 8.45 | 8.30 | 8.45 | 8.45 | 8.40 |
| High | 8.50 | 8.55 | 8.55 | 8.55 | 8.40 |
| Low | 8.40 | 8.30 | 8.40 | 8.25 | 8.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -3.47% | ||
| 3 months | -14.80% | ||
| 6 months | -23.39% | ||
| Current year | -16.08% | ||
| 1 year | -31.56% | ||
| 3 years | +7.05% | ||
| 5 years | +49.11% |
Volumes
marketsDaily volume
928 492
Avg. Volume 20 sessions
764 518
Avg. Volume 20 sessions THB
6 383 725.30
Avg. Volume 20 sessions USD
173 899.06
Record volume 1
332 568 100
Record volume 2
314 626 900
Record volume 3
292 680 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 524 058 405
Capitalization (USD)
177 721 875
Net sales (THB)
1 764 472 600
Net sales (USD)
48 065 998
Free-Float
43.9 %
Free-Float capitalization (THB)
2 955 798 639
Free-Float capitalization (USD)
80 518 911
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.20
8.55
1 month
8.008.75
Current year
8.0010.20
1 year
8.0013.80
3 years
7.9018.50
5 years
3.1618.50
10 years
3.1618.50
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.53
Moving average 50 days
8.90
Moving average 100 days
9.33
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
35.77
RSI 14 days
38.24
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.76% | -16.08% | -31.56% | 178M | ||
| -0.77% | +12.95% | +39.85% | +42.75% | 4.54B | ||
| -0.19% | +0.06% | +0.77% | +9.34% | 1.45B | ||
| -1.73% | -1.27% | - | - | 768M | ||
| +2.46% | +6.05% | +20.65% | +24.44% | 433M | ||
| 0.00% | +13.74% | +16.41% | -13.37% | 79.7M | ||
| Average | -0.14% | +3.60% | +12.32% | +6.32% | ||
| Weighted average by Cap. | -0.56% | +6.14% | +28.37% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Equities
- III Stock
- Quotes Triple i Logistics