Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.33 USD | -2.48% | +0.80% | +22.29% |
Apr. 17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 26.24 $ | 27.45 $ | 27 $ | 26.33 $ |
Volume | 2 090 299 | 2 816 884 | 1 682 994 | 1 396 889 |
Change | +0.34% | +4.61% | -1.64% | -2.48% |
Opening | 25.67 | 26.48 | 27.31 | 26.78 |
High | 26.45 | 27.52 | 27.63 | 27.10 |
Low | 25.67 | 26.32 | 26.79 | 26.29 |
Performance
1 day | -2.48% | ||
1 week | +0.80% | ||
1 month | -5.25% | ||
3 months | +21.90% | ||
6 months | +78.39% | ||
Current year | +22.29% | ||
1 year | +48.51% | ||
3 years | -44.13% | ||
5 years | -50.54% | ||
10 years | -67.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | +0.80% | +22.29% | +48.51% | 3.67B | ||
-1.79% | -2.32% | -2.68% | +28.50% | 118B | ||
-1.77% | -4.40% | +34.02% | +35.91% | 31.01B | ||
-1.49% | -0.29% | -11.31% | +43.28% | 17.83B | ||
-2.30% | +1.55% | +40.93% | +182.47% | 7.22B | ||
+0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
-1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
-2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
+2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
-1.07% | -15.80% | -8.16% | +24.80% | 1.71B | ||
-2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
-1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
-.--% | +3.56% | +15.37% | -3.02% | 988M | ||
-.--% | +5.21% | -6.72% | -19.76% | 904M | ||
-.--% | +4.59% | -16.82% | +23.88% | 847M | ||
-3.86% | -0.25% | +28.86% | +131.75% | 812M | ||
Average | -1.12% | -1.32% | +11.20% | +45.27% | ||
Weighted average by Cap. | -0.81% | -2.25% | +6.21% | +36.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.33 | 182,052 | 1,003,911 |
03:59:59 pm | 26.33 | 300 | 821,859 |
03:59:59 pm | 26.33 | 300 | 821,559 |
03:59:58 pm | 26.33 | 100 | 821,259 |
03:59:58 pm | 26.33 | 112 | 821,159 |
03:59:58 pm | 26.33 | 200 | 821,047 |
03:59:58 pm | 26.33 | 138 | 820,847 |
03:59:57 pm | 26.33 | 300 | 820,709 |
03:59:57 pm | 26.33 | 100 | 820,409 |
03:59:57 pm | 26.33 | 114 | 820,309 |
Monthly variations
Annual change
2024 | +22.29% | ||
2023 | +19.74% | ||
2022 | -34.04% | ||
2021 | -5.28% | ||
2020 | -5.27% | ||
2019 | -43.68% | ||
2018 | +56.53% | ||
2017 | -25.68% | ||
2016 | -45.61% | ||
2015 | +14.18% | ||
2014 | -9.86% | ||
2013 | +97.59% | ||
2012 | +66.28% | ||
2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.