TRINITY PRECISION TECHNOLOGY CO., LTD. Quotes Trinity Precision Technology Co., Ltd.
Equities
4534
TW0004534003
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 TWD | +8.68% |
|
+7.69% | +17.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.05 NT$ | 11.05 NT$ | 10.9 NT$ | 10.95 NT$ | 11.9 NT$ |
| Volume | 132 196 | 142 171 | 146 759 | 138 264 | 520 232 |
| Change | +∞% | 0.00% | -1.36% | +0.46% | +8.68% |
| Opening | 11.10 | 11.05 | 11.05 | 10.90 | 11.40 |
| High | 11.15 | 11.20 | 11.20 | 10.95 | 12.00 |
| Low | 10.80 | 10.90 | 10.85 | 10.80 | 10.95 |
Performance
| 1 day | +8.68% | ||
| 1 week | +7.69% | ||
| Current month | +9.17% | ||
| 1 month | +6.73% | ||
| 3 months | +16.67% | ||
| 6 months | +19.60% | ||
| Current year | +17.24% | ||
| 1 year | +21.18% | ||
| 3 years | -15.90% | ||
| 5 years | +6.25% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
520 232
Avg. Volume 20 sessions
267 532
Avg. Volume 20 sessions TWD
3 183 630.80
Avg. Volume 20 sessions USD
98 479.25
Record volume 1
16 724 136
Record volume 2
13 079 698
Record volume 3
12 997 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 034 097 889
Capitalization (USD)
31 987 750
Net sales (TWD)
696 082 000
Net sales (USD)
21 531 905
Number of employees
556
Sales / Employee (TWD)
1 251 946
Sales / Employee (USD)
38 726
Free-Float
66.53 %
Free-Float capitalization (TWD)
688 000 349
Free-Float capitalization (USD)
21 281 915
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.80
12.00
1 month
10.4512.50
Current year
9.5514.40
1 year
9.3514.40
3 years
8.3017.70
5 years
4.3517.70
10 years
4.3541.18
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.15
Moving average 50 days
11.61
Moving average 100 days
10.84
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
68.82
RSI 14 days
61.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.68% | +7.69% | +17.24% | +21.18% | 31.99M | ||
| +1.53% | +1.11% | +12.96% | +32.11% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
| +4.73% | +5.03% | +18.97% | +30.08% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +1.13% | +0.01% | +13.73% | +32.17% | ||
| Weighted average by Cap. | +0.55% | -0.68% | +13.27% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +13.41% | ||
| 2022 | -37.85% | ||
| 2021 | +56.18% | ||
| 2020 | +9.89% | ||
| 2019 | -13.95% | ||
| 2018 | -45.21% | ||
| 2017 | -32.48% | ||
| 2016 | +185.15% | ||
| 2015 | -35.87% | ||
| 2014 | -11.76% | ||
| 2013 | +123.96% | ||
| 2012 | -11.44% | ||
| 2011 | -40.79% | ||
| 2010 | +20.63% | ||
| 2009 | +119.32% | ||
| 2008 | -58.52% | ||
| 2007 | +5.90% | ||
| 2006 | -29.28% | ||
| 2005 | -29.50% | ||
| 2004 | -27.10% | ||
| 2003 | +2.22% |
- Stock Market
- Equities
- 4534 Stock
- Quotes Trinity Precision Technology Co., Ltd.