TRIMAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 USD | -0.33% |
|
+2.25% | +5.80% |
| Apr. 30 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
| Apr. 30 | Transcript : TriMas Corporation, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.25 $ | 26.45 $ | 26.89 $ | 26.8 $ |
| Volume | 244 891 | 166 050 | 198 163 | 177 419 |
| Change | +0.73% | +0.76% | +1.66% | -0.33% |
| Opening | 25.97 | 26.05 | 26.81 | 26.86 |
| High | 26.35 | 26.60 | 27.04 | 26.86 |
| Low | 25.87 | 25.96 | 26.67 | 26.55 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.25% | ||
| Current month | +3.12% | ||
| 1 month | +3.80% | ||
| 3 months | +7.20% | ||
| 6 months | +13.08% | ||
| Current year | +5.80% | ||
| 1 year | +4.77% | ||
| 3 years | -17.61% | ||
| 5 years | -11.84% | ||
| 10 years | -23.18% |
Volumes
marketsDaily volume
177 419
Estimated daily volume
177 419
Avg. Volume 20 sessions
328 283
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
8 797 984.40
Record volume 1
5 880 700
Record volume 2
3 706 557
Record volume 3
3 164 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 091 652 493
Net sales (USD)
893 550 000
Number of employees
3 400
Sales / Employee (USD)
262 809
Free-Float
98.82 %
Free-Float capitalization (USD)
1 078 800 821
Average Daily Capital Traded
0.81%
Highs and lows
1 week
25.87
27.04
1 month
25.0327.04
Current year
22.7327.04
1 year
22.5929.07
3 years
21.4138.72
5 years
18.0538.72
10 years
14.7639.16
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.00
Moving average 50 days
25.63
Moving average 100 days
25.40
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
65.33
RSI 14 days
61.36
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.25% | +5.80% | +4.77% | 1.09B | ||
| -0.65% | +0.83% | +20.24% | +21.14% | 21.47B | ||
| +0.30% | +1.92% | -8.75% | +0.74% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.44% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -10.71% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.83% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +3.11% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +76.76% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.54% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.43% | 1.97B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -8.92% | 857M | ||
| +0.63% | +3.08% | +21.00% | +35.73% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| +1.61% | +6.78% | +22.57% | -27.84% | 557M | ||
| Average | -0.22% | +1.84% | +6.72% | +4.48% | ||
| Weighted average by Cap. | -0.10% | +1.60% | +9.27% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e6f9ae3.6BCX-zejW_WWH55Z5GwLenJLGb6Ww7qGiQzaZa9ZXJI.vEn2iFaVHcbzft0cqDZoTwAUd4mhh5e22kaAC95qZaWyd_2yW9s4mP98_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.8 | 31,526 | 102,723 |
| 03:59:57 pm | 26.78 | 100 | 71,197 |
| 03:59:55 pm | 26.8 | 100 | 71,097 |
| 03:59:54 pm | 26.8 | 143 | 70,997 |
| 03:59:54 pm | 26.8 | 100 | 70,854 |
| 03:59:50 pm | 26.8 | 130 | 70,754 |
| 03:59:46 pm | 26.8 | 100 | 70,624 |
| 03:59:38 pm | 26.8 | 100 | 70,524 |
| 03:59:33 pm | 26.8 | 100 | 70,424 |
| 03:59:24 pm | 26.78 | 100 | 70,324 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Equities
- TRS Stock
- Quotes TriMas Corporation
