TRILOGIQ SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +1.69% |
|
+5.26% | +30.43% |
| May. 13 | Trilogiq: 15% increase in order book | CF |
| 2023 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.8 € | 5.8 € | 5.9 € | 6 € |
| Volume | 0 | 687 | 150 | 26 | 2 140 |
| Change | 0.00% | +1.75% | 0.00% | +1.72% | +1.69% |
| Opening | 5.70 | 5.90 | 5.80 | 5.90 | 5.95 |
| High | 5.70 | 5.90 | 5.80 | 5.90 | 6 |
| Low | 5.70 | 5.80 | 5.80 | 5.90 | 5.95 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +11.11% | ||
| 3 months | +15.38% | ||
| 6 months | +20.97% | ||
| Current year | +30.43% | ||
| 1 year | +33.93% | ||
| 3 years | -3.23% | ||
| 5 years | +96.08% | ||
| 10 years | -67.57% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
2 317
Avg. Volume 20 sessions
538
Daily volume ratio
4.31
Avg. Volume 20 sessions
3 228.00
Avg. Volume 20 sessions USD
3 510.90
Record volume 1
247 911
Record volume 2
67 838
Record volume 3
42 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 914 485
Capitalization (USD)
23 835 070
Net sales (EUR)
23 542 000
Net sales (USD)
25 605 221
Free-Float
22.69 %
Free-Float capitalization (EUR)
4 999 628
Free-Float capitalization (USD)
5 437 796
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.70
6.00
1 month
5.206.00
Current year
4.606.00
1 year
4.426.45
3 years
3.847.85
5 years
2.907.85
10 years
2.9018.65
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.64
Moving average 50 days
5.41
Moving average 100 days
5.31
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
62.31
RSI 14 days
61.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.26% | +30.43% | +33.93% | 23.84M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| -1.22% | -1.58% | +12.04% | +48.93% | 67.25B | ||
| -1.53% | -3.77% | +14.48% | +43.98% | 36.2B | ||
| -1.38% | -1.33% | +20.27% | +29.40% | 33.86B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| -0.82% | -0.79% | -0.86% | +8.58% | 25.93B | ||
| -1.19% | -1.55% | +16.26% | +28.63% | 24.87B | ||
| +3.85% | +4.61% | +7.25% | +41.66% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| -0.23% | +0.16% | -6.99% | +2.24% | 14.19B | ||
| -1.35% | -0.20% | +8.88% | +34.07% | 13.33B | ||
| -0.73% | -1.66% | -14.44% | +2.43% | 12.99B | ||
| -0.19% | -0.08% | +47.73% | +77.32% | 12.41B | ||
| -0.77% | -2.04% | +7.91% | +53.80% | 10.65B | ||
| Average | -0.08% | +0.15% | +11.62% | +27.94% | ||
| Weighted average by Cap. | -0.17% | -0.03% | +11.70% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d112a197a477465c15d2.tHiulFHF-k2bPImzND3MrvkgjXiXfkZ9eGMClvuy1E8.31XM9mSj1xvpDObxa3e9ybRV1D_uMTQYDFpWprHzoBaEHcfhEparDuFV5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:48 am | 6 | 14 | 2,140 |
| 10:30:48 am | 6 | 400 | 2,126 |
| 10:30:48 am | 6 | 250 | 1,726 |
| 10:30:15 am | 6 | 1 | 1,476 |
| 10:30:15 am | 6 | 69 | 1,475 |
| 07:29:12 am | 5.95 | 872 | 1,406 |
| 05:56:57 am | 5.95 | 128 | 534 |
| 05:30:22 am | 5.95 | 330 | 406 |
| 05:30:22 am | 5.95 | 10 | 76 |
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Equities
- ALTRI Stock
- Quotes Trilogiq SA
