TRIGON METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +2.86% |
|
+9.09% | -23.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.175 $ | 0.18 $ |
| Volume | 107 413 | 237 970 | 86 159 | 34 124 |
| Change | +3.03% | 0.00% | +2.94% | +2.86% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 |
| High | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -2.70% | ||
| 3 months | -7.69% | ||
| Current year | -23.40% | ||
| 1 year | -32.08% | ||
| 3 years | -52.63% | ||
| 5 years | +50.00% | ||
| 10 years | -83.64% |
Volumes
marketsDaily volume
34 124
Estimated daily volume
34 124
Avg. Volume 20 sessions
288 849
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
51 992.82
Avg. Volume 20 sessions USD
38 045.75
Record volume 1
8 804 281
Record volume 2
4 982 972
Record volume 3
3 627 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 864 128
Capitalization (USD)
27 864 128
Net sales (USD)
949 190
Free-Float
81.81 %
Free-Float capitalization (CAD)
15 642 348
Free-Float capitalization (USD)
21 373 860
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.17
0.18
1 month
0.160.21
Current year
0.160.26
1 year
0.160.28
3 years
0.110.61
5 years
0.000.61
10 years
0.001.45
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
54.48
RSI 14 days
50.30
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.09% | -23.40% | -32.08% | 27.86M | ||
| +1.28% | +4.76% | +51.15% | - | 44.15B | ||
| +2.81% | -3.94% | +30.52% | +49.17% | 27.12B | ||
| +1.85% | +2.58% | +6.85% | +30.00% | 13.65B | ||
| -1.13% | +4.55% | +69.31% | -48.69% | 11.23B | ||
| +0.74% | +1.24% | +24.09% | +26.40% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.04% | +0.28% | +17.52% | +21.64% | 6.97B | ||
| +6.03% | +3.84% | +63.57% | +63.57% | 5.48B | ||
| -2.46% | -2.91% | +37.96% | +260.68% | 4.49B | ||
| +1.84% | -3.16% | +59.81% | +67.39% | 2.93B | ||
| +1.09% | +2.30% | +33.11% | +45.82% | 2.84B | ||
| +2.46% | -1.42% | +79.31% | +80.24% | 2.49B | ||
| +1.58% | +0.52% | +38.23% | +5.12% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -1.23% | -3.38% | +3.96% | +25.37% | 891M | ||
| Average | +1.29% | +1.19% | +34.92% | +45.33% | ||
| Weighted average by Cap. | +1.51% | +1.78% | +40.37% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893f15cd89127ad.7sPKm60csaU2hXjc9IEsCyscJ4zFQTXiU274t9ovWng.nJeY1vopyP1MsTODl-pdQkwlFuWLBmq6JEOyh6pKPCfesYLuyCuF9G_OHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:02 pm | 0.18 | 4,500 | 34,000 |
| 03:24:02 pm | 0.18 | 5,500 | 29,500 |
| 03:22:40 pm | 0.175 | 5,500 | 24,000 |
| 03:22:40 pm | 0.175 | 1,500 | 18,500 |
| 02:38:52 pm | 0.18 | 5,500 | 17,000 |
| 10:46:48 am | 0.18 | 1,000 | 11,500 |
| 10:32:38 am | 0.175 | 3,500 | 10,500 |
| 10:27:52 am | 0.18 | 2,000 | 7,000 |
| 10:27:40 am | 0.18 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | +42.42% | ||
| 2022 | -66.33% | ||
| 2021 | +53.13% | ||
| 2020 | +156.00% | ||
| 2019 | +108.33% | ||
| 2018 | -80.00% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -33.33% | ||
| 2014 | -55.00% | ||
| 2013 | -41.18% | ||
| 2012 | -66.67% | ||
| 2011 | -22.73% |
- Stock Market
- Equities
- TM Stock
- Quotes Trigon Metals Inc.