TRIFORK GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 DKK | +1.07% |
|
-0.18% | +8.19% |
| Apr. 24 | Trifork Holding AG will Change its Name to Trifork Group AG | CI |
| Apr. 19 | Trifork Holding AG Elects Geeta Schmidt as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 115 kr | 114.6 kr | 112.4 kr | 113.6 kr |
| Volume | 8 160 | 7 640 | 13 774 | 10 494 |
| Change | +0.17% | -0.35% | -1.92% | +1.07% |
| Opening | 114.80 | 115.00 | 114.60 | 112.60 |
| High | 115.60 | 115.80 | 115.00 | 114.80 |
| Low | 113.40 | 114.60 | 112.20 | 112.60 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.18% | ||
| Current month | -3.40% | ||
| 1 month | -4.05% | ||
| 3 months | -15.73% | ||
| 6 months | +9.44% | ||
| Current year | +8.19% | ||
| 1 year | -27.46% |
Volumes
marketsDaily volume
10 494
Estimated daily volume
10 494
Avg. Volume 20 sessions
13 506
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
1 534 281.60
Avg. Volume 20 sessions USD
220 023.65
Record volume 1
769 612
Record volume 2
301 822
Record volume 3
261 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
295 268 621
Capitalization (USD)
315 707 115
Net sales (EUR)
207 900 000
Net sales (USD)
222 290 838
Number of employees
1 210
Sales / Employee (EUR)
171 818
Sales / Employee (USD)
183 711
Free-Float
70.58 %
Free-Float capitalization (DKK)
212 023 899
Free-Float capitalization (USD)
226 700 194
Average Daily Capital Traded
0.52%
Highs and lows
1 week
112.20
115.80
1 month
110.60121.40
Current year
105.80151.20
1 year
97.80161.20
3 years
97.80330.00
5 years
97.80330.00
10 years
97.80330.00
Indicators
Moving average 5 days
114.08
Moving average 20 days
116.17
Moving average 50 days
124.28
Moving average 100 days
121.88
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
32.17
RSI 14 days
34.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.18% | +8.19% | -27.46% | 316M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.12% | +1.21% | +0.14% | +26.91% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93eb.pBT_5e1xHu1VmhIlk4z5S1cp3KpTdSPkOLNImVpsG88.z0CJ1Is1SNk4t39V4v2NEmdn6fsgGUelctQkz3crRJ_WZNKRoT1vuTfWSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 am | 113.6 | 42 | 10,494 |
| 10:59:46 am | 113.6 | 89 | 10,452 |
| 10:59:46 am | 113.6 | 16 | 10,363 |
| 10:59:46 am | 113.6 | 19 | 10,347 |
| 10:59:46 am | 113.6 | 36 | 10,328 |
| 10:59:46 am | 113.6 | 1 | 10,292 |
| 10:59:46 am | 113.6 | 15 | 10,291 |
| 10:59:46 am | 113.6 | 21 | 10,276 |
| 10:59:46 am | 113.6 | 13 | 10,255 |
| 10:59:46 am | 113.6 | 2 | 10,242 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -27.08% | ||
| 2022 | -52.55% | ||
| 2021 | +72.84% |
- Stock Market
- Equities
- TRIFOR Stock
- Quotes Trifork Group AG
