TRIFORK GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 DKK | -5.97% |
|
0.00% | +10.29% |
| 07:00am | Trifork Group AG Reaffirms Earnings Guidance for the Year 2024 | CI |
| 07:00am | Trifork Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 113.6 kr | 114.2 kr | 118.8 kr | 122.2 kr | 115.8 kr |
| Volume | 10 401 | 8 178 | 59 020 | 57 100 | 65 541 |
| Change | -1.90% | +0.53% | +4.03% | +2.86% | -5.97% |
| Opening | 115.80 | 115.00 | 115.00 | 120.00 | 121.8 |
| High | 115.80 | 115.60 | 119.00 | 124.00 | 122.2 |
| Low | 113.60 | 113.00 | 115.00 | 120.00 | 112 |
Performance
| 1 day | -5.40% | ||
| 1 month | -1.86% | ||
| 3 months | -13.71% | ||
| 6 months | +4.32% | ||
| Current year | +10.29% | ||
| 1 year | -22.59% |
Volumes
marketsDaily volume
65 541
Estimated daily volume
82 687
Avg. Volume 20 sessions
18 089
Daily volume ratio
4.57
Avg. Volume 20 sessions DKK
2 078 426.10
Avg. Volume 20 sessions USD
300 299.32
Record volume 1
769 612
Record volume 2
301 822
Record volume 3
261 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
317 912 141
Capitalization (USD)
342 620 273
Net sales (EUR)
207 900 000
Net sales (USD)
224 057 988
Number of employees
1 210
Sales / Employee (EUR)
171 818
Sales / Employee (USD)
185 172
Free-Float
70.58 %
Free-Float capitalization (DKK)
228 283 560
Free-Float capitalization (USD)
246 025 758
Average Daily Capital Traded
0.65%
Highs and lows
1 week
112.00
124.00
1 month
110.60124.00
Current year
105.80151.20
1 year
97.80155.40
3 years
97.80330.00
5 years
97.80330.00
10 years
97.80330.00
Indicators
Moving average 5 days
116.92
Moving average 20 days
115.32
Moving average 50 days
121.58
Moving average 100 days
122.51
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
62.44
RSI 14 days
54.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | 0.00% | +10.29% | -22.59% | 343M | ||
| +0.78% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| +0.35% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.24% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.44% | +3.18% | +9.58% | +37.47% | 78.92B | ||
| +0.86% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| -2.11% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.84% | +3.44% | +8.45% | +24.29% | 37.47B | ||
| +0.41% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.56% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.57% | -0.10% | -7.98% | -4.91% | 28.13B | ||
| Average | +0.02% | +0.61% | +0.56% | +26.94% | ||
| Weighted average by Cap. | +0.60% | +0.65% | +0.04% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743f50ac00215039.r5Zd8id6zl02_QfCIB2V4VoTPfh_xfmg0YQvuqV5wzk.9dMEgBVIvT9Zq3evb27xpAl3Urca9rP_4LYbg9Mtm3aZ0jC7ciqmLFi0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:31 am | 115.8 | 70 | 65,529 |
| 09:18:31 am | 115.8 | 40 | 65,459 |
| 09:18:13 am | 116.2 | 100 | 65,419 |
| 09:18:08 am | 116 | 32 | 65,319 |
| 09:18:08 am | 116 | 131 | 65,287 |
| 09:18:08 am | 116 | 137 | 65,156 |
| 09:18:02 am | 116.2 | 800 | 65,019 |
| 09:18:02 am | 116.2 | 200 | 64,219 |
| 09:06:22 am | 115.8 | 76 | 64,019 |
| 08:57:39 am | 115.6 | 78 | 63,943 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | -27.08% | ||
| 2022 | -52.55% | ||
| 2021 | +72.84% |
- Stock Market
- Equities
- TRIFOR Stock
- Quotes Trifork Group AG