TRIDENT ROYALTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 GBX | +2.31% |
|
+2.16% | +7.58% |
| May. 02 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| May. 02 | Earnings Flash (TRR.L) TRIDENT ROYALTIES Posts FY23 EPS $0.01 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.75 p | 35 p | 34.7 p | 35.5 p |
| Volume | 364 972 | 459 692 | 587 511 | 1 968 993 |
| Change | 0.00% | +0.72% | -0.86% | +2.31% |
| Opening | 34.75 | 34.75 | 35.50 | 35.25 |
| High | 35.00 | 35.50 | 36.00 | 36.00 |
| Low | 34.50 | 34.30 | 34.61 | 34.90 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +2.90% | ||
| 6 months | +12.70% | ||
| Current year | +7.58% | ||
| 1 year | -23.66% | ||
| 3 years | +4.41% | ||
| 5 years | +94.52% |
Volumes
marketsDaily volume
1 093 838
Estimated daily volume
1 093 838
Avg. Volume 20 sessions
299 716
Daily volume ratio
3.65
Avg. Volume 20 sessions GBX
10 639 918.00
Avg. Volume 20 sessions USD
10 639 918.00
Record volume 1
11 225 750
Record volume 2
9 217 108
Record volume 3
7 262 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 077 116
Capitalization (USD)
127 077 116
Net sales (USD)
9 521 000
Number of employees
4
Sales / Employee (USD)
2 380 250
Free-Float
86 %
Free-Float capitalization (GBX)
109 285 929
Free-Float capitalization (USD)
109 285 929
Average Daily Capital Traded
8.37%
Highs and lows
1 week
34.30
36.00
1 month
34.0037.00
Current year
32.0037.00
1 year
29.6055.00
3 years
29.6060.44
5 years
15.0060.44
10 years
15.0060.44
Indicators
Moving average 5 days
34.94
Moving average 20 days
34.93
Moving average 50 days
34.78
Moving average 100 days
34.99
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
47.93
RSI 14 days
48.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.16% | +7.58% | -23.66% | 127M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.55% | +2.04% | +6.22% | +27.32% | ||
| Weighted average by Cap. | +1.55% | +0.63% | +4.48% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad524f5c5a0d6318b0de.09xa56N6qCIMrs_6mC3D-EpC3UnCD3-yK2DffRl4HHk.g7s0s-hX-kM57YyC7lr7kRMvpT-OZCCHGgqeSFICJBqGvjiyyCKYFn_4uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:17 am | 35.7 | 2 | 817,410 |
| 10:35:27 am | 35.33 | 2,819 | 817,408 |
| 10:25:54 am | 35.33 | 19,379 | 814,589 |
| 10:03:47 am | 35.33 | 719 | 795,210 |
| 09:00:12 am | 35.5 | 100,000 | 794,491 |
| 08:50:10 am | 35.3 | 85 | 694,491 |
| 08:35:18 am | 35.3 | 12,319 | 694,406 |
| 08:22:05 am | 35.3 | 13,903 | 682,087 |
| 07:59:22 am | 35.35 | 9,300 | 668,184 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -34.00% | ||
| 2022 | +36.99% | ||
| 2021 | -8.75% | ||
| 2020 | +122.22% | ||
| 2019 | -12.20% | ||
| 2018 | -2.38% |
- Stock Market
- Equities
- TRR Stock
- Quotes Trident Royalties Plc
