TRICAN WELL SERVICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CAD | -1.91% |
|
-3.53% | -0.49% |
| Mar. 18 | RBC Capital Markets Names Favorite Stocks In Oil And Gas Sector | MT |
| Feb. 22 | Transcript : Trican Well Service Ltd., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.32 $ | 4.18 $ | 4.1 $ |
| Volume | 1 112 880 | 849 551 | 940 049 | 528 341 |
| Change | +2.12% | -0.23% | -3.24% | -1.91% |
| Opening | 4.24 | 4.33 | 4.30 | 4.18 |
| High | 4.36 | 4.35 | 4.30 | 4.22 |
| Low | 4.24 | 4.25 | 4.17 | 4.08 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.53% | ||
| Current month | -1.91% | ||
| 1 month | -0.49% | ||
| 3 months | -3.53% | ||
| 6 months | -14.76% | ||
| Current year | -0.49% | ||
| 1 year | +30.99% | ||
| 3 years | +94.31% | ||
| 5 years | +210.61% | ||
| 10 years | -73.48% |
Volumes
marketsDaily volume
528 341
Estimated daily volume
528 341
Avg. Volume 20 sessions
660 106
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
2 706 434.60
Avg. Volume 20 sessions USD
1 972 449.54
Record volume 1
19 228 630
Record volume 2
16 215 820
Record volume 3
13 432 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
856 989 826
Capitalization (USD)
624 574 185
Net sales (CAD)
972 681 000
Net sales (USD)
708 889 913
Number of employees
1 195
Sales / Employee (CAD)
813 959
Sales / Employee (USD)
593 213
Free-Float
99.43 %
Free-Float capitalization (CAD)
852 112 460
Free-Float capitalization (USD)
621 019 561
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.08
4.36
1 month
4.084.71
Current year
3.884.71
1 year
2.915.33
3 years
2.115.33
5 years
0.425.33
10 years
0.3418.19
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.34
Moving average 50 days
4.22
Moving average 100 days
4.18
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
52.53
RSI 14 days
52.78
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.53% | -0.49% | +30.99% | 625M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 33.17B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 32.55B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 11.04B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 9.04B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.31B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.84B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.29% | -3.02% | +17.11% | +42.86% | ||
| Weighted average by Cap. | -1.89% | -3.65% | +9.19% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c56cab65642c6a7338.kYDU2m3thm2v5KRioWX29d_cJAgP4E3_YK1Yo9U0KkQ.47O8gjSs6wH7p8cj9ya_nI-9ZXJmp3mFFOcA8-J4YAri2JuDNabjLuyVxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.1 | 300 | 526,700 |
| 04:00:00 pm | 4.1 | 100 | 526,400 |
| 04:00:00 pm | 4.1 | 300 | 526,300 |
| 04:00:00 pm | 4.1 | 400 | 526,000 |
| 04:00:00 pm | 4.1 | 300 | 525,600 |
| 04:00:00 pm | 4.1 | 100 | 525,300 |
| 04:00:00 pm | 4.1 | 100 | 525,200 |
| 04:00:00 pm | 4.1 | 100 | 525,100 |
| 04:00:00 pm | 4.1 | 300 | 525,000 |
| 04:00:00 pm | 4.1 | 300 | 524,700 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +12.57% | ||
| 2022 | +32.13% | ||
| 2021 | +64.88% | ||
| 2020 | +47.37% | ||
| 2019 | -4.20% | ||
| 2018 | -70.83% | ||
| 2017 | -11.30% | ||
| 2016 | +618.75% | ||
| 2015 | -88.51% | ||
| 2014 | -57.09% | ||
| 2013 | -1.07% | ||
| 2012 | -25.24% | ||
| 2011 | -12.86% | ||
| 2010 | +43.24% | ||
| 2009 | +76.63% | ||
| 2008 | -58.61% | ||
| 2007 | -5.36% | ||
| 2006 | -27.43% | ||
| 2005 | +152.63% | ||
| 2004 | +140.07% | ||
| 2003 | +37.13% | ||
| 2002 | +51.88% | ||
| 2001 | -8.28% | ||
| 2000 | +100.00% | ||
| 1999 | +168.52% | ||
| 1998 | -51.79% | ||
| 1997 | +80.65% | ||
| 1996 | +6.90% |
- Stock Market
- Equities
- TCW Stock
- Quotes Trican Well Service Ltd.
