TRIBUNE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 AUD | -0.44% |
|
+2.28% | +51.86% |
| Mar. 14 | Tribune Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tribune Resources Limited Declares Fully Franked Dividend, Payable on 30 November 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.53 $ | 4.5 $ | 4.48 $ |
| Volume | 41 245 | 32 367 | 5 732 | 8 688 |
| Change | +2.74% | +0.67% | -0.66% | -0.44% |
| Opening | 4.40 | 4.49 | 4.50 | 4.40 |
| High | 4.52 | 4.53 | 4.50 | 4.48 |
| Low | 4.38 | 4.39 | 4.40 | 4.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.28% | ||
| Current month | +17.89% | ||
| 1 month | +21.08% | ||
| 3 months | +48.34% | ||
| 6 months | +41.77% | ||
| Current year | +51.86% | ||
| 1 year | +13.99% | ||
| 3 years | -17.04% | ||
| 5 years | +4.19% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
8 688
Estimated daily volume
8 688
Avg. Volume 20 sessions
24 308
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
108 899.84
Avg. Volume 20 sessions USD
71 133.38
Record volume 1
11 061 930
Record volume 2
3 811 070
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
234 677 538
Capitalization (USD)
153 291 368
Net sales (AUD)
92 108 169
Net sales (USD)
60 165 056
Free-Float
34.22 %
Free-Float capitalization (AUD)
80 317 214
Free-Float capitalization (USD)
52 463 204
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.38
4.53
1 month
3.704.55
Current year
2.854.55
1 year
2.484.55
3 years
2.485.89
5 years
2.488.90
10 years
2.4810.60
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.23
Moving average 50 days
3.60
Moving average 100 days
3.31
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
68.82
RSI 14 days
71.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.28% | +51.86% | +13.99% | 153M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.09% | +0.85% | +15.45% | +5.95% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.98% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef66b109780bf893d97.8jgJCwIK90S6hRU3vJvQoo5PP1VmgKq9Ott61L3Ktzg.m1NFeXhYjwyKs3pT9syR9vwIRzED84f4bJowguqG1kmdQnp9M0-fHPP3XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.48 | 65 | 8,663 |
| 01:59:34 am | 4.48 | 6 | 8,598 |
| 01:59:07 am | 4.48 | 14 | 8,592 |
| 01:58:39 am | 4.48 | 13 | 8,578 |
| 01:57:55 am | 4.48 | 14 | 8,565 |
| 01:56:53 am | 4.48 | 13 | 8,551 |
| 01:54:37 am | 4.48 | 13 | 8,538 |
| 01:53:34 am | 4.48 | 12 | 8,525 |
| 01:37:09 am | 4.48 | 6 | 8,513 |
Monthly variations
Annual change
| 2024 | +51.86% | ||
| 2023 | -26.80% | ||
| 2022 | -16.04% | ||
| 2021 | -19.87% | ||
| 2020 | +6.02% | ||
| 2019 | +40.55% | ||
| 2018 | -41.74% | ||
| 2017 | +33.98% | ||
| 2016 | +47.56% | ||
| 2015 | +31.70% | ||
| 2014 | +13.73% | ||
| 2013 | +80.62% | ||
| 2012 | -29.89% | ||
| 2011 | -22.69% | ||
| 2010 | +235.21% | ||
| 2009 | +9.23% | ||
| 2008 | -68.29% | ||
| 2007 | +197.10% | ||
| 2006 | -1.43% | ||
| 2005 | +22.81% | ||
| 2004 | -40.00% | ||
| 2003 | -7.77% | ||
| 2002 | +19.77% | ||
| 2001 | -12.24% | ||
| 2000 | +600.00% | ||
| 1999 | +133.33% | ||
| 1998 | 0.00% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | -30.43% | ||
| 1993 | +228.57% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- TBR Stock
- Quotes Tribune Resources Limited
