TRIBORON INTERNATIONAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.272 SEK | -2.86% |
|
-3.89% | -38.04% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.281 kr | 0.297 kr | 0.284 kr | 0.28 kr | 0.272 kr |
| Volume | 52 660 | 109 276 | 25 491 | 154 405 | 74 534 |
| Change | -0.71% | +5.69% | -4.38% | -1.41% | -2.86% |
| Opening | 0.28 | 0.26 | 0.27 | 0.28 | 0.26 |
| High | 0.28 | 0.32 | 0.29 | 0.28 | 0.276 |
| Low | 0.27 | 0.26 | 0.27 | 0.23 | 0.256 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.89% | ||
| Current month | -4.23% | ||
| 1 month | -7.17% | ||
| 3 months | -5.88% | ||
| 6 months | -39.56% | ||
| Current year | -38.04% | ||
| 1 year | -53.90% | ||
| 3 years | -80.50% | ||
| 5 years | -97.46% |
Volumes
marketsDaily volume
74 534
Estimated daily volume
105 468
Avg. Volume 20 sessions
476 173
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
129 519.06
Avg. Volume 20 sessions USD
12 377.49
Record volume 1
15 722 040
Record volume 2
7 550 582
Record volume 3
7 122 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
27 412 159
Capitalization (USD)
2 619 643
Net sales (SEK)
566 000
Net sales (USD)
54 090
Number of employees
14
Sales / Employee (SEK)
40 429
Sales / Employee (USD)
3 864
Free-Float
57.05 %
Free-Float capitalization (SEK)
15 640 007
Free-Float capitalization (USD)
1 494 637
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.23
0.32
1 month
0.230.53
Current year
0.200.53
1 year
0.200.69
3 years
0.202.16
5 years
0.2014.90
10 years
0.2025.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
48.07
RSI 14 days
49.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -3.89% | -38.04% | -53.90% | 2.62M | ||
| +0.31% | -0.59% | +17.43% | +34.56% | 66.51B | ||
| -0.39% | -2.25% | -1.39% | +5.64% | 48.51B | ||
| +0.90% | +0.78% | +22.04% | +41.88% | 43.41B | ||
| +0.42% | +0.11% | +27.96% | +23.11% | 27.76B | ||
| -0.07% | -1.88% | +7.49% | +2.52% | 19.11B | ||
| +0.89% | +2.75% | +10.50% | +11.12% | 16.58B | ||
| -2.56% | -3.09% | -4.65% | +29.17% | 16.18B | ||
| +1.80% | -7.27% | -28.97% | -31.82% | 14.39B | ||
| -1.56% | -5.25% | -16.33% | -41.98% | 14.21B | ||
| -0.60% | -6.13% | -22.92% | -32.05% | 13.26B | ||
| -1.83% | -3.47% | +11.99% | +13.99% | 10.82B | ||
| -0.94% | -2.76% | +6.76% | +6.50% | 10.12B | ||
| -2.92% | -5.06% | +0.51% | -28.61% | 8.31B | ||
| -1.79% | -1.57% | -10.75% | -27.45% | 8.17B | ||
| +0.57% | -3.40% | +22.88% | +27.96% | 6.93B | ||
| Average | -0.62% | -2.49% | +0.28% | -1.21% | ||
| Weighted average by Cap. | -0.10% | -1.96% | +7.36% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7540e5661276bc9a25c62b4135038.3mjbj0QIpWm18HA-2Ab0TONW1f74V41wpt-fT3cp0vU.pgCt3yBPzhqAiRdslyukFag1opuOIukc6pTnYhRbqoaoWqmiAjzHXfa4JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:04 am | 0.272 | 16,500 | 74,534 |
| 07:36:41 am | 0.27 | 200 | 58,034 |
| 07:33:49 am | 0.258 | 145 | 57,834 |
| 04:39:09 am | 0.276 | 500 | 57,689 |
| 04:39:03 am | 0.27 | 10,442 | 57,189 |
| 04:39:03 am | 0.266 | 12,406 | 46,747 |
| 04:39:03 am | 0.26 | 7,369 | 34,341 |
| 04:39:03 am | 0.256 | 17,700 | 26,972 |
| 04:39:03 am | 0.256 | 2,083 | 9,272 |
| 04:26:28 am | 0.256 | 136 | 7,189 |
Monthly variations
Annual change
| 2024 | -36.22% | ||
| 2023 | +31.04% | ||
| 2022 | -55.33% | ||
| 2021 | -58.79% | ||
| 2020 | -62.86% | ||
| 2019 | -74.35% |
- Stock Market
- Equities
- TRIBO B Stock
- Quotes Triboron International AB
