TRIBOO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.778 EUR | 0.00% |
|
+1.04% | +1.04% |
| Apr. 26 | Triboo has a new board of directors, Monti will lead it | AN |
| Apr. 06 | Triboo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.778 € | 0.782 € | 0.778 € | 0.778 € |
| Volume | 7 653 | 5 060 | 703 | 18 810 |
| Change | +1.04% | +0.51% | -0.51% | 0.00% |
| Opening | 0.74 | 0.76 | 0.75 | 0.78 |
| High | 0.78 | 0.79 | 0.78 | 0.79 |
| Low | 0.74 | 0.76 | 0.75 | 0.76 |
Performance
| 1 week | +1.04% | ||
| Current month | +6.28% | ||
| 1 month | +6.87% | ||
| 3 months | +3.73% | ||
| 6 months | +12.43% | ||
| Current year | +1.04% | ||
| 1 year | -21.57% | ||
| 3 years | -38.74% | ||
| 5 years | -59.69% | ||
| 10 years | -85.32% |
Volumes
marketsDaily volume
18 810
Estimated daily volume
18 810
Avg. Volume 20 sessions
11 456
Daily volume ratio
1.64
Avg. Volume 20 sessions
8 912.77
Avg. Volume 20 sessions USD
9 529.71
Record volume 1
3 192 000
Record volume 2
1 483 000
Record volume 3
1 429 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 612 926
Capitalization (USD)
23 108 973
Net sales (EUR)
77 963 000
Net sales (USD)
83 359 599
Free-Float
40.11 %
Free-Float capitalization (EUR)
8 954 346
Free-Float capitalization (USD)
9 574 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.74
0.79
1 month
0.720.79
Current year
0.660.79
1 year
0.651.00
3 years
0.651.87
5 years
0.652.04
10 years
0.655.39
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.75
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
63.98
RSI 14 days
60.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | +1.04% | -21.57% | 23.11M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.48% | +3.63% | +6.84% | +5.22% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e724c8.J9bUkT63bVgDL2YrYKAEJOew6fKwHVn7KuG08V6GcB0.FOOhwwiFGQxAcAlhKJVmFJD134HiSQyiR5DEh2jFOGdduqDAav8YMkR8CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:59 am | 0.778 | 10 | 18,810 |
| 11:00:59 am | 0.776 | 1,090 | 18,800 |
| 10:49:16 am | 0.776 | 10 | 17,710 |
| 10:48:34 am | 0.76 | 191 | 17,700 |
| 10:48:34 am | 0.766 | 1,000 | 17,509 |
| 10:48:34 am | 0.768 | 500 | 16,509 |
| 10:48:34 am | 0.768 | 1,000 | 16,009 |
| 10:48:34 am | 0.768 | 600 | 15,009 |
| 10:48:34 am | 0.77 | 400 | 14,409 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -27.36% | ||
| 2022 | -31.83% | ||
| 2021 | +46.70% | ||
| 2020 | -30.49% | ||
| 2019 | -2.87% | ||
| 2018 | -37.10% | ||
| 2017 | -7.83% | ||
| 2016 | +1.80% | ||
| 2015 | -30.00% | ||
| 2014 | -14.61% |
- Stock Market
- Equities
- TB Stock
- Quotes Triboo S.p.A.
