Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
4,310
JPY
|
+0.23%
|
|
-0.12%
|
+19.39%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4315 ¥
|
4435 ¥
|
4300 ¥
|
4310 ¥
|
Volume |
283 800 |
356 700 |
215 400 |
148 000 |
Change |
+3.73%
|
+2.78%
|
-3.04%
|
+0.23%
|
Opening |
4,230.00 |
4,400.00 |
4,335.00 |
4,250.00 |
High |
4,315.00 |
4,450.00 |
4,355.00 |
4,335.00 |
Low |
4,185.00 |
4,345.00 |
4,240.00 |
4,230.00 |
Estimated daily volume
148 000
Avg. Volume 20 sessions
332 238
Avg. Volume 20 sessions JPY
1 431 945 780.00
Avg. Volume 20 sessions USD
9 356 333.73
Record volume 1
29 080 000
Record volume 2
15 141 200
Record volume 3
11 408 000
Capital turnover ratio
0.01
Capitalization (JPY)
140 193 350 627
Capitalization (USD)
916 023 353
Net sales (JPY)
11 246 000 000
Net sales (USD)
73 481 364
Sales / Employee (JPY)
43 929 688
Sales / Employee (USD)
287 037
Free-Float capitalization (JPY)
115 690 567 432
Free-Float capitalization (USD)
755 922 168
Average Daily Capital Traded
1.02%
Moving average 5 days
4 304.00
Moving average 20 days
4 380.25
Moving average 50 days
4 582.10
Moving average 100 days
4 144.50
Price spread / (MMA5) -0.14% Price spread / (MMA20) +1.63% Price spread / (MMA50) +6.31% Price spread / (MMA100) -3.84% 7284c9e98d66c359f3c775c2cc5.WreQBv1Su05QYvsGiwx18l-Dkgnf0L432_LzD-M-q68.IOLfQIdq-SNiDKJq4Uo_ujTNq26Jgvp9mruEOppr3u0O5_NNpWGPASA1tg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,310
|
11,800 |
147,800 |
01:59:59 am |
4,315
|
200 |
136,000 |
01:59:50 am |
4,315
|
100 |
135,800 |
01:59:47 am |
4,325
|
200 |
135,700 |
01:59:27 am |
4,330
|
200 |
135,500 |
01:59:27 am |
4,330
|
100 |
135,300 |
01:59:27 am |
4,330
|
100 |
135,200 |
01:59:18 am |
4,330
|
400 |
135,100 |
01:59:03 am |
4,335
|
100 |
134,700 |
01:59:00 am |
4,335
|
100 |
134,600 |
More charts
|