TRG PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.01 PKR | -7.06% |
|
-9.03% | -19.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 72.35 ₨ | 70.24 ₨ | 68.87 ₨ | 64.01 ₨ | 59.21 ₨ |
| Volume | 7 940 385 | 4 783 765 | 4 304 784 | 4 959 554 | 5 472 004 |
| Change | +0.81% | -2.92% | -1.95% | -7.06% | -7.50% |
| Opening | 71.95 | 72.35 | 70.26 | 67.51 | 64.01 |
| High | 74.15 | 73.25 | 71.00 | 67.85 | 64.01 |
| Low | 71.10 | 70.00 | 68.50 | 63.70 | 59.21 |
Performance
| 1 day | -7.06% | ||
| 1 week | -9.03% | ||
| Current month | -7.51% | ||
| 1 month | -7.51% | ||
| 3 months | -12.48% | ||
| 6 months | -16.09% | ||
| Current year | -19.05% | ||
| 1 year | -41.56% | ||
| 3 years | -64.11% | ||
| 5 years | +217.04% | ||
| 10 years | +374.85% |
Volumes
marketsDaily volume
4 959 554
Avg. Volume 20 sessions
3 659 167
Avg. Volume 20 sessions PKR
234 223 279.67
Avg. Volume 20 sessions USD
842 032.69
Record volume 1
70 589 000
Record volume 2
63 089 130
Record volume 3
58 302 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
32 267 538 526
Capitalization (USD)
116 001 801
Net sales (PKR)
952 000
Net sales (USD)
3 422
Number of employees
5
Sales / Employee (PKR)
190 400
Sales / Employee (USD)
684
Free-Float
40.7 %
Free-Float capitalization (PKR)
13 131 499 264
Free-Float capitalization (USD)
47 207 740
Average Daily Capital Traded
0.73%
Highs and lows
1 week
63.70
74.15
1 month
63.7074.15
Current year
63.7088.40
1 year
63.70110.29
3 years
63.70184.20
5 years
11.56186.49
10 years
9.01186.49
Indicators
Moving average 5 days
69.45
Moving average 20 days
69.53
Moving average 50 days
70.84
Moving average 100 days
76.00
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
27.92
RSI 14 days
33.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | -9.03% | -19.05% | -41.56% | 116M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.17% | +2.15% | +20.59% | +6.65% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +0.98% | -0.72% | +16.67% | +19.78% | 9.91B | ||
| -0.99% | +6.47% | -27.01% | -47.07% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.60% | +5.19% | - | - | 4.57B | ||
| +1.08% | -0.65% | +4.11% | -14.25% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +0.62% | +1.71% | -1.69% | -1.11% | ||
| Weighted average by Cap. | +0.54% | +0.86% | +6.33% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | -27.07% | ||
| 2022 | -8.04% | ||
| 2021 | +28.98% | ||
| 2020 | +272.34% | ||
| 2019 | +10.09% | ||
| 2018 | -24.66% | ||
| 2017 | -32.71% | ||
| 2016 | +27.51% | ||
| 2015 | +136.95% | ||
| 2014 | +64.15% | ||
| 2013 | +58.68% | ||
| 2012 | +358.20% | ||
| 2011 | -65.83% | ||
| 2010 | +68.40% | ||
| 2009 | +19.10% | ||
| 2008 | -87.29% | ||
| 2007 | +60.00% | ||
| 2006 | -33.96% | ||
| 2005 | +3.11% | ||
| 2004 | -24.33% |
- Stock Market
- Equities
- TRG Stock
- Quotes TRG Pakistan Limited
