TREVI - FINANZIARIA INDUSTRIALE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3675 EUR | -.--% |
|
+15.20% | +17.60% |
| Apr. 05 | Greenthesis bullish; Trevi gives way. | AN |
| Mar. 28 | TREVI - Finanziaria Industriale S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.3275 € | 0.342 € | 0.3635 € | 0.3675 € |
| Volume | 720 476 | 1 484 818 | 2 421 503 | 3 565 789 |
| Change | +0.15% | +4.43% | +6.29% | +1.10% |
| Opening | 0.33 | 0.34 | 0.34 | 0.36 |
| High | 0.33 | 0.34 | 0.36 | 0.38 |
| Low | 0.32 | 0.33 | 0.34 | 0.36 |
Performance
| 1 day | +1.10% | ||
| 1 week | +15.20% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +3.67% | ||
| 6 months | +49.69% | ||
| Current year | +17.60% | ||
| 1 year | +8.09% | ||
| 3 years | -70.93% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 565 789
Estimated daily volume
3 565 789
Avg. Volume 20 sessions
1 753 217
Daily volume ratio
2.03
Avg. Volume 20 sessions
644 307.25
Avg. Volume 20 sessions USD
690 310.78
Record volume 1
15 137 020
Record volume 2
15 020 570
Record volume 3
14 871 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
114 497 616
Capitalization (USD)
122 672 746
Net sales (EUR)
594 899 000
Net sales (USD)
637 374 789
Number of employees
3 189
Sales / Employee (EUR)
186 547
Sales / Employee (USD)
199 867
Free-Float
71.1 %
Free-Float capitalization (EUR)
81 408 948
Free-Float capitalization (USD)
87 221 547
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.32
0.38
1 month
0.310.38
Current year
0.290.39
1 year
0.240.39
3 years
0.241.42
5 years
0.243 459.89
10 years
0.2484 399.89
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
69.51
RSI 14 days
61.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +15.20% | +17.60% | +8.09% | 123M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.23% | +0.35% | +16.00% | +17.48% | ||
| Weighted average by Cap. | -1.16% | -0.28% | +11.18% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a191f5ac778.ahqesKhfMOyZJBI5g62QpjiiCdK3lKkgYT1_JG5vT3E.PGnW6OtoBJXzbXUN8e727A3MS-PD59xhIl82TQEAIDI6S-380RBm3cB8Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 0.3675 | 4,224 | 3,550,782 |
| 11:35:15 am | 0.3675 | 1,802 | 3,546,558 |
| 11:35:15 am | 0.3675 | 4,530 | 3,544,756 |
| 11:35:15 am | 0.3675 | 1,502 | 3,540,226 |
| 11:35:15 am | 0.3675 | 7,475 | 3,538,724 |
| 11:35:15 am | 0.3675 | 1,085 | 3,531,249 |
| 11:35:15 am | 0.3675 | 8,606 | 3,530,164 |
| 11:35:15 am | 0.3675 | 157 | 3,521,558 |
| 11:35:15 am | 0.3675 | 500 | 3,521,401 |
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | -2.04% | ||
| 2022 | -66.14% | ||
| 2021 | -20.57% | ||
| 2020 | -99.93% | ||
| 2019 | -47.01% | ||
| 2018 | -4.17% | ||
| 2017 | -67.98% | ||
| 2016 | -46.39% | ||
| 2015 | -35.34% | ||
| 2014 | -55.01% | ||
| 2013 | +55.69% | ||
| 2012 | -17.82% | ||
| 2011 | -54.40% | ||
| 2010 | -2.27% | ||
| 2009 | +49.76% | ||
| 2008 | -39.88% | ||
| 2007 | +30.32% | ||
| 2006 | +127.60% | ||
| 2005 | +263.56% | ||
| 2004 | +8.19% | ||
| 2003 | +40.75% | ||
| 2002 | -57.49% | ||
| 2001 | -23.70% | ||
| 2000 | -1.71% | ||
| 1999 | -16.73% |
- Stock Market
- Equities
- TFI Stock
- Quotes TREVI - Finanziaria Industriale S.p.A.
