TRENDEVICE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.241 EUR | 0.00% |
|
+0.42% | -9.06% |
| May. 10 | TrenDevice increases revenues in quarter; drops Ebitda | AN |
| Feb. 16 | ITALY GROWTH WINNERS & LOSERS: Erfo bullish; TrenDevice bad. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.244 € | 0.244 € | 0.235 € | 0.241 € |
| Volume | 13 500 | 0 | 7 500 | 36 000 |
| Change | +0.83% | 0.00% | -3.69% | +2.55% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 week | +0.42% | ||
| Current month | -8.37% | ||
| 1 month | -6.95% | ||
| 3 months | -7.31% | ||
| 6 months | -26.75% | ||
| Current year | -9.06% | ||
| 1 year | -21.50% | ||
| 3 years | -81.60% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
71 935
Avg. Volume 20 sessions
32 250
Daily volume ratio
2.23
Avg. Volume 20 sessions
7 772.25
Avg. Volume 20 sessions USD
8 444.94
Record volume 1
1 560 000
Record volume 2
1 374 000
Record volume 3
1 312 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 556 006
Capitalization (USD)
4 950 328
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.74 %
Free-Float capitalization (EUR)
1 441 495
Free-Float capitalization (USD)
1 566 256
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.24
0.24
1 month
0.240.27
Current year
0.240.33
1 year
0.230.44
3 years
0.231.46
5 years
0.231.75
10 years
0.231.75
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
20.16
RSI 14 days
28.62
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -9.06% | -21.50% | 4.95M | ||
| +1.52% | -0.55% | +8.26% | +26.82% | 4.13B | ||
| +0.67% | +2.92% | +40.19% | +56.66% | 3.45B | ||
| -0.53% | -2.87% | +5.57% | +26.94% | 1.94B | ||
| -0.14% | -0.74% | +9.97% | +34.00% | 1.62B | ||
| -0.60% | +21.07% | +20.68% | +32.92% | 1.58B | ||
| +2.27% | +7.88% | +27.94% | +31.68% | 1.19B | ||
| -0.93% | -0.81% | -2.45% | +11.91% | 1.08B | ||
| -1.18% | +3.92% | +8.32% | +211.61% | 1.04B | ||
| -0.32% | -3.51% | -2.10% | +9.85% | 995M | ||
| +0.38% | +2.13% | +42.58% | +28.69% | 1.01B | ||
| -1.07% | -2.41% | +18.00% | -3.42% | 959M | ||
| -0.66% | +2.36% | +53.83% | +203.84% | 881M | ||
| 0.00% | +6.98% | -20.23% | -27.37% | 554M | ||
| 0.00% | +7.38% | +22.37% | +93.65% | 420M | ||
| +0.75% | -.--% | -.--% | -.--% | 398M | ||
| Average | +0.01% | +3.95% | +13.99% | +44.77% | ||
| Weighted average by Cap. | +0.26% | +3.28% | +17.66% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | -35.21% | ||
| 2022 | -60.86% | ||
| 2021 | +40.84% | ||
| 2020 | -8.40% |
- Stock Market
- Equities
- TD Stock
- Quotes TrenDevice S.p.A.